Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | +0.01 (+2.63%) | 150 |
20 Apr 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 50 |
19 Apr 2006 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 60.8 | +0.01 (+2.70%) | 950 |
18 Apr 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 59.2 | -0.06 (-13.95%) | 750 |
17 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 2,500 |
10 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.43 | 0.43 | 0.3 | 0.43 | 68.8 | +0.03 (+7.50%) | 3,000 |
28 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 64 | 0.0 (0.0%) | 250 |
22 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | -0.03 (-6.98%) | 150 |
16 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 68.8 | +0.005 (+1.18%) | 0 |