Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	HKD	0.4	0.43	0.4	0.425	68	-0.005 (-1.16%)	300
9 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
8 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
7 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
6 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
3 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
2 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
1 Mar 2006	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
28 Feb 2006	HKD	0.4	0.435	0.4	0.43	68.8	+0.03 (+7.50%)	550
27 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
24 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
23 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
22 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
21 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
20 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	0.0 (0.0%)	0
17 Feb 2006	HKD	0.4	0.4	0.4	0.4	64	-0.04 (-9.09%)	500
16 Feb 2006	HKD	0.44	0.44	0.44	0.44	70.4	0.0 (0.0%)	0
15 Feb 2006	HKD	0.44	0.44	0.44	0.44	70.4	0.0 (0.0%)	0
14 Feb 2006	HKD	0.44	0.44	0.44	0.44	70.4	-0.03 (-6.38%)	200
13 Feb 2006	HKD	0.47	0.47	0.47	0.47	75.2	0.0 (0.0%)	0
10 Feb 2006	HKD	0.47	0.47	0.47	0.47	75.2	0.0 (0.0%)	0
9 Feb 2006	HKD	0.47	0.47	0.37	0.47	75.2	+0.02 (+4.44%)	600
8 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
7 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
6 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
3 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
2 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
1 Feb 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
31 Jan 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0
30 Jan 2006	HKD	0.45	0.45	0.45	0.45	72	0.0 (0.0%)	0