Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	HKD	0.43	0.44	0.43	0.43	68.8	0.0 (0.0%)	200
3 Nov 2005	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	750
2 Nov 2005	HKD	0.43	0.43	0.43	0.43	68.8	0.0 (0.0%)	0
1 Nov 2005	HKD	0.42	0.44	0.42	0.43	68.8	+0.025 (+6.17%)	3,100
31 Oct 2005	HKD	0.405	0.405	0.405	0.405	64.8	-0.005 (-1.22%)	650
28 Oct 2005	HKD	0.41	0.41	0.41	0.41	65.6	0.0 (0.0%)	500
27 Oct 2005	HKD	0.41	0.41	0.41	0.41	65.6	-0.01 (-2.38%)	350
26 Oct 2005	HKD	0.42	0.42	0.42	0.42	67.2	0.0 (0.0%)	0
25 Oct 2005	HKD	0.42	0.42	0.42	0.42	67.2	+0.005 (+1.20%)	1,850
24 Oct 2005	HKD	0.415	0.42	0.415	0.415	66.4	0.0 (0.0%)	1,600
21 Oct 2005	HKD	0.415	0.415	0.415	0.415	66.4	-0.005 (-1.19%)	750
20 Oct 2005	HKD	0.42	0.42	0.415	0.42	67.2	-0.01 (-2.33%)	1,550
19 Oct 2005	HKD	0.435	0.435	0.43	0.43	68.8	-0.01 (-2.27%)	1,250
18 Oct 2005	HKD	0.45	0.45	0.44	0.44	70.4	-0.01 (-2.22%)	4,700
17 Oct 2005	HKD	0.455	0.455	0.45	0.45	72	-0.05 (-10%)	850
14 Oct 2005	HKD	0.5	0.5	0.5	0.5	80	0.0 (0.0%)	0
13 Oct 2005	HKD	0.5	0.5	0.5	0.5	80	0.0 (0.0%)	0
12 Oct 2005	HKD	0.5	0.5	0.5	0.5	80	0.0 (0.0%)	0
11 Oct 2005	HKD	0.5	0.5	0.5	0.5	80	0.0 (0.0%)	0
10 Oct 2005	HKD	0.45	0.5	0.45	0.5	80	-0.01 (-1.96%)	1,800
7 Oct 2005	HKD	0.45	0.51	0.45	0.51	81.6	+0.02 (+4.08%)	1,300
6 Oct 2005	HKD	0.49	0.49	0.49	0.49	78.4	0.0 (0.0%)	0
5 Oct 2005	HKD	0.49	0.49	0.45	0.49	78.4	+0.03 (+6.52%)	1,550
4 Oct 2005	HKD	0.46	0.46	0.46	0.46	73.6	0.0 (0.0%)	0
3 Oct 2005	HKD	0.46	0.46	0.46	0.46	73.6	0.0 (0.0%)	12,250
30 Sep 2005	HKD	0.46	0.46	0.46	0.46	73.6	+0.005 (+1.10%)	0
29 Sep 2005	HKD	0.455	0.455	0.42	0.455	72.8	-0.005 (-1.09%)	13,850
28 Sep 2005	HKD	0.465	0.465	0.4	0.46	73.6	0.0 (0.0%)	18,550
27 Sep 2005	HKD	0.455	0.465	0.455	0.46	73.6	0.0 (0.0%)	18,550
26 Sep 2005	HKD	0.46	0.46	0.46	0.46	73.6	+0.005 (+1.10%)	0

Unicorn Response |