Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2005	HKD	0.455	0.455	0.455	0.455	72.8	0.0 (0.0%)	1,000
22 Sep 2005	HKD	0.46	0.46	0.44	0.455	72.8	-0.005 (-1.09%)	1,600
21 Sep 2005	HKD	0.44	0.465	0.44	0.46	73.6	+0.02 (+4.55%)	8,450
20 Sep 2005	HKD	0.435	0.44	0.435	0.44	70.4	0.0 (0.0%)	1,500
19 Sep 2005	HKD	0.44	0.44	0.44	0.44	70.4	+0.005 (+1.15%)	0
16 Sep 2005	HKD	0.43	0.435	0.43	0.435	69.6	-0.005 (-1.14%)	1,150
15 Sep 2005	HKD	0.44	0.44	0.44	0.44	70.4	0.0 (0.0%)	0
14 Sep 2005	HKD	0.45	0.45	0.44	0.44	70.4	-0.025 (-5.38%)	1,700
13 Sep 2005	HKD	0.45	0.465	0.45	0.465	74.4	0.0 (0.0%)	650
12 Sep 2005	HKD	0.5	0.5	0.44	0.465	74.4	+0.025 (+5.68%)	4,400
9 Sep 2005	HKD	0.42	0.44	0.42	0.44	70.4	+0.03 (+7.32%)	7,250
8 Sep 2005	HKD	0.41	0.41	0.41	0.41	65.6	0.0 (0.0%)	0
7 Sep 2005	HKD	0.41	0.41	0.365	0.41	65.6	-0.005 (-1.20%)	500
6 Sep 2005	HKD	0.415	0.415	0.38	0.415	66.4	-0.02 (-4.60%)	600
5 Sep 2005	HKD	0.435	0.435	0.435	0.435	69.6	-0.01 (-2.25%)	600
2 Sep 2005	HKD	0.42	0.45	0.42	0.445	71.2	0.0 (0.0%)	12,700
1 Sep 2005	HKD	0.32	0.45	0.32	0.445	71.2	+0.145 (+48.33%)	6,150
31 Aug 2005	HKD	0.29	0.3	0.28	0.3	48	+0.02 (+7.14%)	7,200
30 Aug 2005	HKD	0.236	0.28	0.236	0.28	44.8	+0.044 (+18.64%)	5,300
29 Aug 2005	HKD	0.236	0.245	0.236	0.236	37.76	+0.016 (+7.27%)	250
26 Aug 2005	HKD	0.22	0.22	0.22	0.22	35.2	+0.005 (+2.33%)	600
25 Aug 2005	HKD	0.22	0.22	0.21	0.215	34.4	-0.005 (-2.27%)	1,500
24 Aug 2005	HKD	0.22	0.24	0.22	0.22	35.2	+0.019 (+9.45%)	350
23 Aug 2005	HKD	0.2	0.201	0.2	0.201	32.16	+0.016 (+8.65%)	1,150
22 Aug 2005	HKD	0.185	0.185	0.185	0.185	29.6	-0.015 (-7.50%)	400
19 Aug 2005	HKD	0.2	0.2	0.2	0.2	32	0.0 (0.0%)	0
18 Aug 2005	HKD	0.19	0.2	0.19	0.2	32	+0.04 (+25%)	8,350
17 Aug 2005	HKD	0.16	0.16	0.16	0.16	25.6	-0.01 (-5.88%)	600
16 Aug 2005	HKD	0.17	0.17	0.17	0.17	27.2	0.0 (0.0%)	0
15 Aug 2005	HKD	0.17	0.17	0.17	0.17	27.2	+0.001 (+0.59%)	0

Unicorn Response |