Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | HKD | 0.169 | 0.199 | 0.169 | 0.169 | 27.04 | -0.021 (-11.05%) | 3,150 |
11 Aug 2005 | HKD | 0.167 | 0.19 | 0.167 | 0.19 | 30.4 | 0.0 (0.0%) | 700 |
10 Aug 2005 | HKD | 0.199 | 0.199 | 0.165 | 0.19 | 30.4 | 0.0 (0.0%) | 1,450 |
9 Aug 2005 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 30.4 | -0.01 (-5%) | 350 |
8 Aug 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 32 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 32 | 0.0 (0.0%) | 0 |
4 Aug 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 32 | +0.02 (+11.11%) | 750 |
3 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 28.8 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 28.8 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 28.8 | -0.02 (-10%) | 100 |
29 Jul 2005 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 32 | +0.005 (+2.56%) | 4,950 |
28 Jul 2005 | HKD | 0.195 | 0.195 | 0.093 | 0.195 | 31.2 | -0.003 (-1.52%) | 150 |
27 Jul 2005 | HKD | 0.198 | 0.198 | 0.15 | 0.198 | 31.68 | -0.002 (-1%) | 250 |
26 Jul 2005 | HKD | 0.2 | 0.2 | 0.154 | 0.2 | 32 | +0.005 (+2.56%) | 100 |
25 Jul 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 31.2 | -0.005 (-2.50%) | 1,100 |
22 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 32 | -0.001 (-0.50%) | 0 |
21 Jul 2005 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 32.16 | -0.006 (-2.90%) | 250 |
20 Jul 2005 | HKD | 0.16 | 0.208 | 0.16 | 0.207 | 33.12 | +0.029 (+16.29%) | 2,950 |
19 Jul 2005 | HKD | 0.151 | 0.18 | 0.151 | 0.178 | 28.48 | +0.028 (+18.67%) | 800 |
18 Jul 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | -0.01 (-6.25%) | 3,200 |
15 Jul 2005 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 25.6 | -0.008 (-4.76%) | 2,400 |
14 Jul 2005 | HKD | 0.175 | 0.175 | 0.168 | 0.168 | 26.88 | -0.014 (-7.69%) | 6,450 |
13 Jul 2005 | HKD | 0.22 | 0.22 | 0.18 | 0.182 | 29.12 | -0.056 (-23.53%) | 3,400 |
12 Jul 2005 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 38.08 | 0.0 (0.0%) | 2,900 |
11 Jul 2005 | HKD | 0.238 | 0.238 | 0.105 | 0.238 | 38.08 | -0.005 (-2.06%) | 800 |
8 Jul 2005 | HKD | 0.15 | 0.249 | 0.15 | 0.243 | 38.88 | -0.007 (-2.80%) | 4,450 |
7 Jul 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 40 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 40 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.28 | 0.28 | 0.24 | 0.25 | 40 | -0.025 (-9.09%) | 4,500 |
4 Jul 2005 | HKD | 0.22 | 0.28 | 0.22 | 0.275 | 44 | +0.055 (+25.00%) | 19,600 |