Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 35.2 | +0.004 (+1.85%) | 0 |
30 Jun 2005 | HKD | 0.14 | 0.216 | 0.14 | 0.216 | 34.56 | +0.078 (+56.52%) | 22,000 |
29 Jun 2005 | HKD | 0.115 | 0.138 | 0.11 | 0.138 | 22.08 | +0.029 (+26.61%) | 8,600 |
28 Jun 2005 | HKD | 0.099 | 0.11 | 0.099 | 0.109 | 17.44 | +0.017 (+18.48%) | 7,600 |
27 Jun 2005 | HKD | 0.092 | 0.096 | 0.092 | 0.092 | 14.72 | -0.008 (-8%) | 1,000 |
24 Jun 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 16 | +0.004 (+4.17%) | 0 |
23 Jun 2005 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 15.36 | +0.006 (+6.67%) | 1,850 |
22 Jun 2005 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 14.4 | 0.0 (0.0%) | 7,600 |
21 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 14.4 | 0.0 (0.0%) | 1,750 |
20 Jun 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 14.4 | 0.0 (0.0%) | 7,500 |
17 Jun 2005 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 14.4 | +0.005 (+5.88%) | 6,250 |
16 Jun 2005 | HKD | 0.09 | 0.09 | 0.078 | 0.085 | 13.6 | 0.0 (0.0%) | 5,000 |
15 Jun 2005 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 13.6 | +0.005 (+6.25%) | 3,750 |
14 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 12.8 | 0.0 (0.0%) | 0 |