Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 27.2 | +0.002 (+1.19%) | 15,000 |
17 Jun 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 26.88 | -0.002 (-1.18%) | 5,000 |
16 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | +0.005 (+3.03%) | 0 |
10 Jun 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 26.4 | +0.005 (+3.13%) | 1,000 |
9 Jun 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | -0.003 (-1.84%) | 0 |
3 Jun 2004 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 26.08 | +0.003 (+1.88%) | 2,500 |
2 Jun 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | -0.002 (-1.23%) | 0 |
1 Jun 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 25.92 | -0.008 (-4.71%) | 5,000 |
31 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | +0.005 (+3.03%) | 0 |
11 May 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 26.4 | -0.005 (-2.94%) | 2,500 |
10 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |