Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | +0.005 (+3.03%) | 0 |
8 Apr 2004 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 26.4 | +0.007 (+4.43%) | 7,500 |
7 Apr 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 25.28 | -0.002 (-1.25%) | 25,100 |
6 Apr 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | +0.004 (+2.56%) | 0 |
2 Apr 2004 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 24.96 | -0.004 (-2.50%) | 21,250 |
1 Apr 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 6,750 |
29 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 2,500 |