Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | +0.02 (+14.29%) | 1,250 |
10 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | -0.003 (-2.10%) | 0 |
27 Feb 2004 | HKD | 0.145 | 0.145 | 0.142 | 0.143 | 22.88 | -0.017 (-10.63%) | 11,250 |
26 Feb 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 25.6 | +0.005 (+3.23%) | 0 |
24 Feb 2004 | HKD | 0.125 | 0.155 | 0.08 | 0.155 | 24.8 | 0.0 (0.0%) | 12,500 |
23 Feb 2004 | HKD | 0.125 | 0.155 | 0.08 | 0.155 | 24.8 | +0.015 (+10.71%) | 7,500 |
20 Feb 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 22.4 | -0.003 (-2.10%) | 0 |
19 Feb 2004 | HKD | 0.125 | 0.143 | 0.08 | 0.143 | 22.88 | +0.013 (+10.00%) | 6,250 |
18 Feb 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | +0.005 (+4%) | 0 |
17 Feb 2004 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 20 | +0.01 (+8.70%) | 3,750 |
16 Feb 2004 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 18.4 | +0.012 (+11.65%) | 7,000 |
13 Feb 2004 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 16.48 | +0.013 (+14.44%) | 2,500 |