Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2004	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
31 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
30 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
29 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
26 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
25 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
24 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
23 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	0.0 (0.0%)	0
22 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	+0.004 (+7.14%)	0
19 Dec 2003	HKD	0.061	0.061	0.056	0.056	8.96	-0.004 (-6.67%)	18,500
18 Dec 2003	HKD	0.06	0.06	0.06	0.06	9.6	-0.001 (-1.64%)	0
17 Dec 2003	HKD	0.061	0.061	0.061	0.061	9.76	+0.001 (+1.67%)	12,500
16 Dec 2003	HKD	0.06	0.1	0.06	0.06	9.6	+0.01 (+20%)	12,500
15 Dec 2003	HKD	0.05	0.05	0.05	0.05	8	0.0 (0.0%)	0
12 Dec 2003	HKD	0.053	0.053	0.05	0.05	8	-0.004 (-7.41%)	20,000
11 Dec 2003	HKD	0.054	0.054	0.054	0.054	8.64	0.0 (0.0%)	20,000
10 Dec 2003	HKD	0.055	0.055	0.054	0.054	8.64	+0.001 (+1.89%)	25,000
9 Dec 2003	HKD	0.054	0.054	0.053	0.053	8.48	-0.001 (-1.85%)	11,000
8 Dec 2003	HKD	0.058	0.058	0.054	0.054	8.64	-0.006 (-10%)	14,750
5 Dec 2003	HKD	0.067	0.067	0.06	0.06	9.6	-0.008 (-11.76%)	14,750
4 Dec 2003	HKD	0.075	0.075	0.068	0.068	10.88	-0.007 (-9.33%)	12,250
3 Dec 2003	HKD	0.08	0.08	0.075	0.075	12	-0.005 (-6.25%)	10,000
2 Dec 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
1 Dec 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
28 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
27 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
26 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
25 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
24 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
21 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	-0.001 (-1.23%)	0

Unicorn Response |