Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2003	HKD	0.08	0.1	0.08	0.081	12.96	+0.001 (+1.25%)	1,750
19 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
18 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	0
17 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	5,000
14 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	0.0 (0.0%)	5,000
13 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	-0.002 (-2.44%)	6,250
12 Nov 2003	HKD	0.082	0.082	0.082	0.082	13.12	+0.002 (+2.50%)	6,200
11 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	-0.002 (-2.44%)	0
10 Nov 2003	HKD	0.082	0.082	0.082	0.082	13.12	+0.002 (+2.50%)	6,200
7 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	-0.003 (-3.61%)	0
6 Nov 2003	HKD	0.083	0.083	0.083	0.083	13.28	0.0 (0.0%)	3,100
5 Nov 2003	HKD	0.083	0.083	0.083	0.083	13.28	+0.003 (+3.75%)	3,100
4 Nov 2003	HKD	0.08	0.08	0.08	0.08	12.8	-0.003 (-3.61%)	0
3 Nov 2003	HKD	0.083	0.083	0.083	0.083	13.28	-0.002 (-2.35%)	3,100
31 Oct 2003	HKD	0.085	0.085	0.085	0.085	13.6	0.0 (0.0%)	3,100
30 Oct 2003	HKD	0.085	0.085	0.085	0.085	13.6	0.0 (0.0%)	3,100
29 Oct 2003	HKD	0.085	0.085	0.085	0.085	13.6	-0.004 (-4.49%)	3,100
28 Oct 2003	HKD	0.097	0.097	0.089	0.089	14.24	-0.01 (-10.10%)	550
27 Oct 2003	HKD	0.105	0.105	0.099	0.099	15.84	-0.011 (-10.00%)	150
24 Oct 2003	HKD	0.11	0.11	0.11	0.11	17.6	0.0 (0.0%)	0
23 Oct 2003	HKD	0.11	0.11	0.11	0.11	17.6	0.0 (0.0%)	0
22 Oct 2003	HKD	0.11	0.11	0.11	0.11	17.6	-0.02 (-15.38%)	50
21 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
20 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
17 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
16 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
15 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
14 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
13 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0
10 Oct 2003	HKD	0.13	0.13	0.13	0.13	20.8	0.0 (0.0%)	0

Unicorn Response |