Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | +0.005 (+4%) | 0 |
25 Aug 2003 | HKD | 0.125 | 0.125 | 0.115 | 0.125 | 20 | -0.005 (-3.85%) | 1,100 |
22 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 20.8 | +0.005 (+4%) | 0 |
19 Aug 2003 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 20 | -0.025 (-16.67%) | 100 |
18 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | +0.005 (+3.45%) | 0 |
4 Aug 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 23.2 | -0.005 (-3.33%) | 600 |
1 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 24 | -0.02 (-11.76%) | 500 |
28 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 27.2 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.175 | 0.265 | 0.17 | 0.17 | 27.2 | -0.08 (-32%) | 50 |
18 Jul 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 40 | 0.0 (0.0%) | 0 |