Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.245 | 0.265 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 1,250 |
5 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.245 | 0.265 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 1,250 |
26 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.245 | 0.265 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 1,250 |
13 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 39.2 | +0.003 (+1.24%) | 1,250 |
29 Jan 2003 | HKD | 0.242 | 0.265 | 0.242 | 0.242 | 38.72 | 0.0 (0.0%) | 1,250 |