Bingo Group Holdings Ltd Recent Share Price (HKEX:8220)

1 Followers HKEX:8220 - Bingo Group Holdings Ltd Bingo Group Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2002	HKD	0.242	0.255	0.242	0.242	38.72	0.0 (0.0%)	1,250
16 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
13 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
12 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
11 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
10 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
9 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
6 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
5 Dec 2002	HKD	0.242	0.255	0.242	0.242	38.72	0.0 (0.0%)	1,250
4 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
3 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
2 Dec 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
29 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
28 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
27 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
26 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	0
25 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	0.0 (0.0%)	2,250
22 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	-0.007 (-2.81%)	650
21 Nov 2002	HKD	0.249	0.249	0.249	0.249	39.84	+0.007 (+2.89%)	650
20 Nov 2002	HKD	0.242	0.242	0.242	0.242	38.72	-0.008 (-3.20%)	600
19 Nov 2002	HKD	0.242	0.25	0.242	0.25	40	+0.008 (+3.31%)	2,450
18 Nov 2002	HKD	0.25	0.25	0.241	0.242	38.72	-0.007 (-2.81%)	18,850
15 Nov 2002	HKD	0.25	0.25	0.249	0.249	39.84	-0.001 (-0.40%)	74,000
14 Nov 2002	HKD	0.25	0.25	0.25	0.25	40	0.0 (0.0%)	125,500
13 Nov 2002	HKD	0.25	0.255	0.25	0.25	40	-0.005 (-1.96%)	147,450
12 Nov 2002	HKD	0.255	0.26	0.25	0.255	40.8	0.0 (0.0%)	188,750