Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | -0.002 (-0.83%) | 0 |
17 Dec 2002 | HKD | 0.242 | 0.255 | 0.242 | 0.242 | 38.72 | +0.002 (+0.83%) | 1,250 |
16 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | -0.002 (-0.83%) | 0 |
5 Dec 2002 | HKD | 0.242 | 0.255 | 0.242 | 0.242 | 38.72 | +0.002 (+0.83%) | 1,250 |
4 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 38.4 | -0.002 (-0.83%) | 0 |
25 Nov 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 38.72 | 0.0 (0.0%) | 2,250 |
22 Nov 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 38.72 | -0.007 (-2.81%) | 650 |
21 Nov 2002 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 39.84 | +0.007 (+2.89%) | 650 |
20 Nov 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 38.72 | -0.008 (-3.20%) | 600 |
19 Nov 2002 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 40 | +0.008 (+3.31%) | 2,450 |
18 Nov 2002 | HKD | 0.25 | 0.25 | 0.241 | 0.242 | 38.72 | -0.007 (-2.81%) | 18,850 |
15 Nov 2002 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 39.84 | -0.001 (-0.40%) | 74,000 |
14 Nov 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 40 | 0.0 (0.0%) | 125,500 |
13 Nov 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 40 | -0.005 (-1.96%) | 147,450 |
12 Nov 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 40.8 | 0.0 (0.0%) | 188,750 |