Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.25 | 1.28 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 100,500 |
14 May 2024 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 160,000 |
13 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 36,000 |
10 May 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 31,500 |
9 May 2024 | HKD | 1.4 | 1.4 | 1.24 | 1.27 | 1.27 | -0.11 (-7.97%) | 597,250 |
8 May 2024 | HKD | 1.32 | 1.45 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 390,650 |
7 May 2024 | HKD | 1.25 | 1.35 | 1.25 | 1.32 | 1.32 | +0.1 (+8.20%) | 216,500 |
6 May 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 456,250 |
3 May 2024 | HKD | 1.11 | 1.3 | 1.11 | 1.23 | 1.23 | +0.14 (+12.84%) | 652,500 |
2 May 2024 | HKD | 1.05 | 1.19 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 441,500 |
30 Apr 2024 | HKD | 1.02 | 1.16 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 773,000 |
29 Apr 2024 | HKD | 1 | 1.03 | 0.96 | 1.03 | 1.03 | +0.05 (+5.10%) | 201,750 |
26 Apr 2024 | HKD | 0.95 | 1.02 | 0.92 | 0.98 | 0.98 | +0.07 (+7.69%) | 672,200 |
25 Apr 2024 | HKD | 0.94 | 0.95 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 572,500 |
24 Apr 2024 | HKD | 0.82 | 0.92 | 0.8 | 0.92 | 0.92 | +0.07 (+8.24%) | 272,300 |
23 Apr 2024 | HKD | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 397,500 |
22 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,000 |
15 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,250 |
10 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,050 |
5 Apr 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
3 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |