Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,250 |
27 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120,000 |
26 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 30,000 |
25 Mar 2024 | HKD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 100,000 |
22 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,000 |
21 Mar 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 10,250 |
20 Mar 2024 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.12 (+17.14%) | 60,000 |
19 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 26,000 |
18 Mar 2024 | HKD | 0.8 | 0.82 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 66,500 |
15 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
14 Mar 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 40,000 |
13 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 16,500 |
8 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 30,000 |
4 Mar 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 10,000 |
1 Mar 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 92,250 |
29 Feb 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 872,500 |
27 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.79 | 0.9 | 0.79 | 0.85 | 0.85 | +0.13 (+18.06%) | 67,500 |
23 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,500 |
21 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |