Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 150 |
14 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 10,000 |
9 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 0 |
1 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 12,500 |
31 Jan 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 10,750 |
30 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 100,000 |
25 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 23,500 |
24 Jan 2024 | HKD | 0.85 | 0.85 | 0.73 | 0.73 | 0.73 | -0.15 (-17.05%) | 33,500 |
23 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,500 |
18 Jan 2024 | HKD | 0.88 | 0.94 | 0.42 | 0.88 | 0.88 | 0.0 (0.0%) | 150 |
17 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 20,250 |
16 Jan 2024 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 90,000 |
15 Jan 2024 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.05 (+5.62%) | 110,000 |
12 Jan 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
11 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 190,000 |
9 Jan 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 50,000 |
5 Jan 2024 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 150,000 |
4 Jan 2024 | HKD | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 161,500 |
3 Jan 2024 | HKD | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.11 (+14.10%) | 20,000 |