Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 161,500 |
3 Jan 2024 | HKD | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.11 (+14.10%) | 20,000 |
2 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
29 Dec 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.89 | 0.89 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 30,000 |
27 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 10,000 |
22 Dec 2023 | HKD | 0.82 | 0.88 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 240,000 |
21 Dec 2023 | HKD | 0.73 | 0.82 | 0.73 | 0.81 | 0.81 | +0.07 (+9.46%) | 388,200 |
20 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.13 (+21.31%) | 60,000 |
18 Dec 2023 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 150,000 |
15 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 50,000 |
13 Dec 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 150,000 |
12 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 8,250 |
11 Dec 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 50,250 |
7 Dec 2023 | HKD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 200,000 |
6 Dec 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 42,500 |
5 Dec 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 268,000 |
4 Dec 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 263,500 |
1 Dec 2023 | HKD | 0.61 | 0.61 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 270,000 |
30 Nov 2023 | HKD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | -0.02 (-3.85%) | 201,250 |
29 Nov 2023 | HKD | 0.495 | 0.55 | 0.47 | 0.52 | 0.52 | -0.03 (-5.45%) | 230,000 |
28 Nov 2023 | HKD | 0.57 | 0.75 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 332,850 |
27 Nov 2023 | HKD | 0.4 | 0.58 | 0.4 | 0.57 | 0.57 | +0.21 (+58.33%) | 434,250 |
24 Nov 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 40,000 |
23 Nov 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 188,500 |
22 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 390,000 |
21 Nov 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 318,000 |