Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 54,000 |
21 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
17 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
16 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.035 (-11.48%) | 180,200 |
14 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
10 Aug 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.045 (+16.98%) | 231,000 |
9 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 10,500 |
7 Aug 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 110,000 |
4 Aug 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 120,000 |
3 Aug 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 180,000 |
2 Aug 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 40,000 |
1 Aug 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 304,000 |
31 Jul 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.27 | 0.285 | 0.25 | 0.285 | 0.285 | -0.025 (-8.06%) | 198,000 |
27 Jul 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 (+12.73%) | 580,000 |
26 Jul 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 0 |
21 Jul 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 30,000 |
19 Jul 2023 | HKD | 0.28 | 0.3 | 0.255 | 0.285 | 0.285 | +0.045 (+18.75%) | 1,108,000 |
18 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
17 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 13,250 |
13 Jul 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |
12 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |