| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 261 | 263 | 256 | 259 | 259 | -1 (-0.38%) | 203,800 |
| 24 May 2024 | JPY | 262 | 263 | 260 | 260 | 260 | -4 (-1.52%) | 136,700 |
| 23 May 2024 | JPY | 266 | 269 | 263 | 264 | 264 | -2 (-0.75%) | 179,200 |
| 22 May 2024 | JPY | 267 | 271 | 266 | 266 | 266 | -2 (-0.75%) | 118,500 |
| 21 May 2024 | JPY | 278 | 279 | 267 | 268 | 268 | -10 (-3.60%) | 241,100 |
| 20 May 2024 | JPY | 276 | 282 | 275 | 278 | 278 | +5 (+1.83%) | 141,200 |
| 17 May 2024 | JPY | 274 | 281 | 273 | 273 | 273 | +2 (+0.74%) | 195,600 |
| 16 May 2024 | JPY | 287 | 287 | 271 | 271 | 271 | -16 (-5.57%) | 444,500 |
| 15 May 2024 | JPY | 284 | 297 | 282 | 287 | 287 | -2 (-0.69%) | 641,900 |
| 14 May 2024 | JPY | 278 | 289 | 274 | 289 | 289 | +21 (+7.84%) | 1,362,700 |
| 13 May 2024 | JPY | 270 | 275 | 267 | 268 | 268 | -1 (-0.37%) | 513,800 |
| 10 May 2024 | JPY | 270 | 271 | 267 | 269 | 269 | -1 (-0.37%) | 167,800 |
| 9 May 2024 | JPY | 275 | 275 | 267 | 270 | 270 | -2 (-0.74%) | 210,400 |
| 8 May 2024 | JPY | 271 | 277 | 270 | 272 | 272 | +1 (+0.37%) | 132,800 |
| 7 May 2024 | JPY | 275 | 279 | 271 | 271 | 271 | -2 (-0.73%) | 194,800 |
| 2 May 2024 | JPY | 270 | 273 | 266 | 273 | 273 | +1 (+0.37%) | 113,500 |
| 1 May 2024 | JPY | 270 | 275 | 268 | 272 | 272 | 0.0 (0.0%) | 192,400 |
| 30 Apr 2024 | JPY | 264 | 274 | 261 | 272 | 272 | +11 (+4.21%) | 297,500 |
| 26 Apr 2024 | JPY | 263 | 264 | 257 | 261 | 261 | +2 (+0.77%) | 133,000 |
| 25 Apr 2024 | JPY | 265 | 266 | 259 | 259 | 259 | -8 (-3.00%) | 134,500 |
| 24 Apr 2024 | JPY | 266 | 268 | 264 | 267 | 267 | +1 (+0.38%) | 112,800 |
| 23 Apr 2024 | JPY | 263 | 267 | 260 | 266 | 266 | +4 (+1.53%) | 264,400 |
| 22 Apr 2024 | JPY | 263 | 266 | 260 | 262 | 262 | 0.0 (0.0%) | 131,700 |
| 19 Apr 2024 | JPY | 267 | 267 | 258 | 262 | 262 | -4 (-1.50%) | 286,200 |
| 18 Apr 2024 | JPY | 259 | 269 | 259 | 266 | 266 | +8 (+3.10%) | 383,600 |
| 17 Apr 2024 | JPY | 273 | 273 | 258 | 258 | 258 | -15 (-5.49%) | 816,800 |
| 16 Apr 2024 | JPY | 276 | 287 | 273 | 273 | 273 | -6 (-2.15%) | 538,100 |
| 15 Apr 2024 | JPY | 284 | 293 | 277 | 279 | 279 | +3 (+1.09%) | 910,200 |
| 12 Apr 2024 | JPY | 281 | 281 | 273 | 276 | 276 | -7 (-2.47%) | 524,400 |
| 11 Apr 2024 | JPY | 276 | 285 | 273 | 283 | 283 | +3 (+1.07%) | 424,800 |
