| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 270 | 275 | 267 | 268 | 268 | -1 (-0.37%) | 513,800 |
| 10 May 2024 | JPY | 270 | 271 | 267 | 269 | 269 | -1 (-0.37%) | 167,800 |
| 9 May 2024 | JPY | 275 | 275 | 267 | 270 | 270 | -2 (-0.74%) | 210,400 |
| 8 May 2024 | JPY | 271 | 277 | 270 | 272 | 272 | +1 (+0.37%) | 132,800 |
| 7 May 2024 | JPY | 275 | 279 | 271 | 271 | 271 | -2 (-0.73%) | 194,800 |
| 2 May 2024 | JPY | 270 | 273 | 266 | 273 | 273 | +1 (+0.37%) | 113,500 |
| 1 May 2024 | JPY | 270 | 275 | 268 | 272 | 272 | 0.0 (0.0%) | 192,400 |
| 30 Apr 2024 | JPY | 264 | 274 | 261 | 272 | 272 | +11 (+4.21%) | 297,500 |
| 26 Apr 2024 | JPY | 263 | 264 | 257 | 261 | 261 | +2 (+0.77%) | 133,000 |
| 25 Apr 2024 | JPY | 265 | 266 | 259 | 259 | 259 | -8 (-3.00%) | 134,500 |
| 24 Apr 2024 | JPY | 266 | 268 | 264 | 267 | 267 | +1 (+0.38%) | 112,800 |
| 23 Apr 2024 | JPY | 263 | 267 | 260 | 266 | 266 | +4 (+1.53%) | 264,400 |
| 22 Apr 2024 | JPY | 263 | 266 | 260 | 262 | 262 | 0.0 (0.0%) | 131,700 |
| 19 Apr 2024 | JPY | 267 | 267 | 258 | 262 | 262 | -4 (-1.50%) | 286,200 |
| 18 Apr 2024 | JPY | 259 | 269 | 259 | 266 | 266 | +8 (+3.10%) | 383,600 |
| 17 Apr 2024 | JPY | 273 | 273 | 258 | 258 | 258 | -15 (-5.49%) | 816,800 |
| 16 Apr 2024 | JPY | 276 | 287 | 273 | 273 | 273 | -6 (-2.15%) | 538,100 |
| 15 Apr 2024 | JPY | 284 | 293 | 277 | 279 | 279 | +3 (+1.09%) | 910,200 |
| 12 Apr 2024 | JPY | 281 | 281 | 273 | 276 | 276 | -7 (-2.47%) | 524,400 |
| 11 Apr 2024 | JPY | 276 | 285 | 273 | 283 | 283 | +3 (+1.07%) | 424,800 |
| 10 Apr 2024 | JPY | 278 | 285 | 274 | 280 | 280 | 0.0 (0.0%) | 721,300 |
| 9 Apr 2024 | JPY | 274 | 295 | 270 | 280 | 280 | +14 (+5.26%) | 3,470,000 |
| 8 Apr 2024 | JPY | 267 | 288 | 262 | 266 | 266 | +4 (+1.53%) | 2,193,600 |
| 5 Apr 2024 | JPY | 264 | 266 | 255 | 262 | 262 | -6 (-2.24%) | 445,000 |
| 4 Apr 2024 | JPY | 267 | 275 | 263 | 268 | 268 | +1 (+0.37%) | 350,800 |
| 3 Apr 2024 | JPY | 267 | 274 | 264 | 267 | 267 | -5 (-1.84%) | 499,200 |
| 2 Apr 2024 | JPY | 294 | 295 | 268 | 272 | 272 | -21 (-7.17%) | 1,186,800 |
| 1 Apr 2024 | JPY | 296 | 301 | 290 | 293 | 293 | -1 (-0.34%) | 444,600 |
| 29 Mar 2024 | JPY | 300 | 300 | 289 | 294 | 294 | +1 (+0.34%) | 324,900 |
| 28 Mar 2024 | JPY | 289 | 298 | 289 | 293 | 293 | -1 (-0.34%) | 380,500 |
