| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | JPY | 266 | 266 | 266 | 266 | 266 | +2 (+0.76%) | 500 |
| 11 Feb 2004 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 263 | 264 | 263 | 264 | 264 | -7 (-2.58%) | 3,000 |
| 9 Feb 2004 | JPY | 265 | 271 | 265 | 271 | 271 | -4 (-1.45%) | 6,500 |
| 6 Feb 2004 | JPY | 273 | 275 | 271 | 275 | 275 | +5 (+1.85%) | 5,000 |
| 5 Feb 2004 | JPY | 270 | 270 | 270 | 270 | 270 | -2 (-0.74%) | 2,500 |
| 4 Feb 2004 | JPY | 270 | 272 | 261 | 272 | 272 | 0.0 (0.0%) | 9,500 |
| 3 Feb 2004 | JPY | 274 | 274 | 272 | 272 | 272 | -1 (-0.37%) | 1,500 |
| 2 Feb 2004 | JPY | 273 | 273 | 273 | 273 | 273 | +1 (+0.37%) | 1,000 |
| 30 Jan 2004 | JPY | 279 | 279 | 272 | 272 | 272 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2004 | JPY | 272 | 272 | 271 | 272 | 272 | -6 (-2.16%) | 7,500 |
| 28 Jan 2004 | JPY | 277 | 279 | 277 | 278 | 278 | 0.0 (0.0%) | 24,000 |
| 27 Jan 2004 | JPY | 274 | 278 | 274 | 278 | 278 | +6 (+2.21%) | 2,500 |
| 26 Jan 2004 | JPY | 271 | 272 | 271 | 272 | 272 | -7 (-2.51%) | 9,000 |
| 23 Jan 2004 | JPY | 270 | 279 | 270 | 279 | 279 | +10 (+3.72%) | 17,500 |
| 22 Jan 2004 | JPY | 271 | 271 | 268 | 269 | 269 | 0.0 (0.0%) | 7,500 |
