| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | JPY | 232 | 232 | 223 | 226 | 226 | +6 (+2.73%) | 362,000 |
| 27 Feb 2024 | JPY | 216 | 220 | 216 | 220 | 220 | +2 (+0.92%) | 99,000 |
| 26 Feb 2024 | JPY | 214 | 219 | 214 | 218 | 218 | +4 (+1.87%) | 161,400 |
| 22 Feb 2024 | JPY | 215 | 217 | 213 | 214 | 214 | +1 (+0.47%) | 62,700 |
| 21 Feb 2024 | JPY | 215 | 216 | 213 | 213 | 213 | -2 (-0.93%) | 70,000 |
| 20 Feb 2024 | JPY | 212 | 215 | 212 | 215 | 215 | +1 (+0.47%) | 58,600 |
| 19 Feb 2024 | JPY | 209 | 215 | 209 | 214 | 214 | +6 (+2.88%) | 149,200 |
| 16 Feb 2024 | JPY | 208 | 210 | 205 | 208 | 208 | +2 (+0.97%) | 62,200 |
| 15 Feb 2024 | JPY | 207 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 71,700 |
| 14 Feb 2024 | JPY | 209 | 209 | 206 | 208 | 208 | 0.0 (0.0%) | 102,800 |
| 13 Feb 2024 | JPY | 212 | 212 | 206 | 208 | 208 | -1 (-0.48%) | 184,900 |
| 9 Feb 2024 | JPY | 208 | 210 | 207 | 209 | 209 | +1 (+0.48%) | 101,300 |
| 8 Feb 2024 | JPY | 209 | 209 | 207 | 208 | 208 | -2 (-0.95%) | 75,800 |
| 7 Feb 2024 | JPY | 211 | 212 | 209 | 210 | 210 | -1 (-0.47%) | 98,900 |
| 6 Feb 2024 | JPY | 212 | 212 | 210 | 211 | 211 | +1 (+0.48%) | 24,600 |
| 5 Feb 2024 | JPY | 212 | 212 | 210 | 210 | 210 | -2 (-0.94%) | 67,500 |
| 2 Feb 2024 | JPY | 211 | 212 | 210 | 212 | 212 | +1 (+0.47%) | 70,300 |
| 1 Feb 2024 | JPY | 213 | 213 | 211 | 211 | 211 | -3 (-1.40%) | 63,800 |
| 31 Jan 2024 | JPY | 213 | 214 | 211 | 214 | 214 | +1 (+0.47%) | 32,900 |
| 30 Jan 2024 | JPY | 213 | 214 | 212 | 213 | 213 | -1 (-0.47%) | 25,300 |
| 29 Jan 2024 | JPY | 212 | 214 | 212 | 214 | 214 | +3 (+1.42%) | 36,900 |
| 26 Jan 2024 | JPY | 212 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 24,000 |
| 25 Jan 2024 | JPY | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 30,400 |
| 24 Jan 2024 | JPY | 214 | 214 | 210 | 213 | 213 | -1 (-0.47%) | 76,400 |
| 23 Jan 2024 | JPY | 214 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 34,600 |
| 22 Jan 2024 | JPY | 212 | 216 | 211 | 215 | 215 | +4 (+1.90%) | 92,300 |
| 19 Jan 2024 | JPY | 214 | 214 | 211 | 211 | 211 | 0.0 (0.0%) | 62,700 |
| 18 Jan 2024 | JPY | 210 | 212 | 210 | 211 | 211 | +1 (+0.48%) | 48,500 |
| 17 Jan 2024 | JPY | 214 | 215 | 210 | 210 | 210 | -3 (-1.41%) | 106,300 |
| 16 Jan 2024 | JPY | 212 | 216 | 211 | 213 | 213 | 0.0 (0.0%) | 96,100 |
