| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 33.7 | 34.35 | 33.15 | 33.9 | 33.9 | 0.0 (0.0%) | 12,157,565 |
| 25 Apr 2024 | HKD | 33.65 | 34.4 | 33.55 | 33.9 | 33.9 | +0.05 (+0.15%) | 10,442,214 |
| 24 Apr 2024 | HKD | 33.05 | 33.95 | 32.65 | 33.85 | 33.85 | +0.9 (+2.73%) | 14,011,953 |
| 23 Apr 2024 | HKD | 32 | 32.95 | 31.95 | 32.95 | 32.95 | +1.3 (+4.11%) | 15,052,382 |
| 22 Apr 2024 | HKD | 31.55 | 32.45 | 31.55 | 31.65 | 31.65 | +0.8 (+2.59%) | 9,634,696 |
| 19 Apr 2024 | HKD | 30.65 | 30.9 | 30.15 | 30.85 | 30.85 | -0.1 (-0.32%) | 8,604,473 |
| 18 Apr 2024 | HKD | 31.05 | 31.65 | 30.4 | 30.95 | 30.95 | -0.1 (-0.32%) | 9,000,838 |
| 17 Apr 2024 | HKD | 31.05 | 31.65 | 30.7 | 31.05 | 31.05 | -0.2 (-0.64%) | 10,935,514 |
| 16 Apr 2024 | HKD | 31.7 | 31.95 | 31.2 | 31.25 | 31.25 | -1 (-3.10%) | 12,631,007 |
| 15 Apr 2024 | HKD | 32.15 | 32.5 | 31.9 | 32.25 | 32.25 | +0.05 (+0.16%) | 6,461,087 |
| 12 Apr 2024 | HKD | 33.1 | 33.1 | 31.8 | 32.2 | 32.2 | -1.15 (-3.45%) | 16,240,731 |
| 11 Apr 2024 | HKD | 33.75 | 33.95 | 32.25 | 33.35 | 33.35 | -1.05 (-3.05%) | 16,734,216 |
| 10 Apr 2024 | HKD | 34.45 | 34.55 | 34.2 | 34.4 | 34.4 | 0.0 (0.0%) | 6,531,515 |
| 9 Apr 2024 | HKD | 34.5 | 34.95 | 34.35 | 34.4 | 34.4 | -0.15 (-0.43%) | 4,489,520 |
| 8 Apr 2024 | HKD | 33.9 | 34.85 | 33.65 | 34.55 | 34.55 | +0.6 (+1.77%) | 9,464,940 |
| 5 Apr 2024 | HKD | 33.8 | 34.3 | 33.4 | 33.95 | 33.95 | 0.0 (0.0%) | 11,695,050 |
| 3 Apr 2024 | HKD | 33.4 | 34.15 | 33.4 | 33.95 | 33.95 | +0.55 (+1.65%) | 10,470,968 |
| 2 Apr 2024 | HKD | 33.9 | 34.25 | 33.1 | 33.4 | 33.4 | -0.25 (-0.74%) | 13,457,286 |
| 28 Mar 2024 | HKD | 34.3 | 34.3 | 33.35 | 33.65 | 33.65 | -0.65 (-1.90%) | 12,074,431 |
| 27 Mar 2024 | HKD | 33.9 | 34.95 | 33.85 | 34.3 | 34.3 | +0.45 (+1.33%) | 11,264,133 |
| 26 Mar 2024 | HKD | 34.35 | 34.8 | 33.1 | 33.85 | 33.85 | -0.55 (-1.60%) | 22,298,591 |
| 25 Mar 2024 | HKD | 34.5 | 34.85 | 34.35 | 34.4 | 34.4 | -0.3 (-0.86%) | 9,027,519 |
| 22 Mar 2024 | HKD | 35.9 | 35.9 | 34.55 | 34.7 | 34.7 | -1.2 (-3.34%) | 14,496,042 |
| 21 Mar 2024 | HKD | 35.9 | 36.45 | 35.7 | 35.9 | 35.9 | +0.5 (+1.41%) | 7,847,995 |
| 20 Mar 2024 | HKD | 35.75 | 35.9 | 35.4 | 35.4 | 35.4 | -0.35 (-0.98%) | 5,303,421 |
| 19 Mar 2024 | HKD | 36.2 | 36.25 | 35.5 | 35.75 | 35.75 | -0.45 (-1.24%) | 7,724,027 |
| 18 Mar 2024 | HKD | 36.4 | 36.5 | 36 | 36.2 | 36.2 | -0.35 (-0.96%) | 5,594,885 |
| 15 Mar 2024 | HKD | 36.85 | 37.1 | 36.3 | 36.55 | 36.55 | -0.6 (-1.62%) | 12,686,935 |
| 14 Mar 2024 | HKD | 37 | 37.45 | 36.75 | 37.15 | 37.15 | +0.25 (+0.68%) | 5,468,913 |
| 13 Mar 2024 | HKD | 37.35 | 37.4 | 36.75 | 36.9 | 36.9 | -0.65 (-1.73%) | 8,543,261 |
