| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 49.6 | 50 | 49.4 | 49.4 | 49.4 | -0.3 (-0.60%) | 4,447,256 |
| 19 May 2023 | HKD | 49.75 | 50.05 | 49.35 | 49.7 | 49.7 | -0.05 (-0.10%) | 4,905,493 |
| 18 May 2023 | HKD | 50.45 | 50.8 | 49.55 | 49.75 | 49.75 | -0.3 (-0.60%) | 5,486,546 |
| 17 May 2023 | HKD | 50.7 | 50.9 | 49.7 | 50.05 | 50.05 | -0.65 (-1.28%) | 6,574,932 |
| 16 May 2023 | HKD | 50.95 | 51 | 50.4 | 50.7 | 50.7 | +0.2 (+0.40%) | 3,617,104 |
| 15 May 2023 | HKD | 49.5 | 50.75 | 49.45 | 50.5 | 50.5 | +0.95 (+1.92%) | 4,662,453 |
| 12 May 2023 | HKD | 50 | 50.1 | 49.3 | 49.55 | 49.55 | -0.45 (-0.90%) | 5,604,020 |
| 11 May 2023 | HKD | 50.25 | 50.6 | 49.65 | 50 | 50 | -0.25 (-0.50%) | 7,371,358 |
| 10 May 2023 | HKD | 50.65 | 50.9 | 50.2 | 50.25 | 50.25 | -0.4 (-0.79%) | 5,294,150 |
| 9 May 2023 | HKD | 52.05 | 52.4 | 50.65 | 50.65 | 50.65 | -1.4 (-2.69%) | 8,380,991 |
| 8 May 2023 | HKD | 51.8 | 52.35 | 51.55 | 52.05 | 52.05 | +0.5 (+0.97%) | 5,191,754 |
| 5 May 2023 | HKD | 51.4 | 51.75 | 51.2 | 51.55 | 51.55 | +0.3 (+0.59%) | 4,053,934 |
| 4 May 2023 | HKD | 50.6 | 51.4 | 50.6 | 51.25 | 51.25 | +0.5 (+0.99%) | 4,658,422 |
| 3 May 2023 | HKD | 50.3 | 50.8 | 50.2 | 50.75 | 50.75 | -0.05 (-0.10%) | 5,966,324 |
| 2 May 2023 | HKD | 51.3 | 51.8 | 50.6 | 50.8 | 50.8 | -0.4 (-0.78%) | 6,940,310 |
| 28 Apr 2023 | HKD | 51 | 51.45 | 51 | 51.2 | 51.2 | +0.2 (+0.39%) | 6,433,956 |
| 27 Apr 2023 | HKD | 50.8 | 51.2 | 50.45 | 51 | 51 | +0.45 (+0.89%) | 4,208,115 |
| 26 Apr 2023 | HKD | 50 | 51.1 | 49.95 | 50.55 | 50.55 | +0.55 (+1.10%) | 7,701,756 |
| 25 Apr 2023 | HKD | 50.3 | 50.4 | 49.4 | 50 | 50 | -0.4 (-0.79%) | 7,224,117 |
| 24 Apr 2023 | HKD | 50.45 | 50.95 | 50.25 | 50.4 | 50.4 | -0.15 (-0.30%) | 7,555,690 |
| 21 Apr 2023 | HKD | 50.55 | 51.05 | 50.3 | 50.55 | 50.55 | -0.1 (-0.20%) | 6,491,007 |
| 20 Apr 2023 | HKD | 51.2 | 51.2 | 50.45 | 50.65 | 50.65 | -0.7 (-1.36%) | 7,390,483 |
| 19 Apr 2023 | HKD | 52 | 52 | 50.95 | 51.35 | 51.35 | -0.35 (-0.68%) | 7,210,163 |
| 18 Apr 2023 | HKD | 51.6 | 51.8 | 51.2 | 51.7 | 51.7 | +0.15 (+0.29%) | 5,479,791 |
| 17 Apr 2023 | HKD | 51.45 | 51.55 | 50.8 | 51.55 | 51.55 | +0.1 (+0.19%) | 6,998,248 |
| 14 Apr 2023 | HKD | 51.45 | 51.5 | 50.9 | 51.45 | 51.45 | -0.1 (-0.19%) | 3,675,282 |
| 13 Apr 2023 | HKD | 51.05 | 51.55 | 50.6 | 51.55 | 51.55 | -0.05 (-0.10%) | 4,763,543 |
| 12 Apr 2023 | HKD | 51.3 | 51.7 | 51.05 | 51.6 | 51.6 | +0.55 (+1.08%) | 6,023,792 |
| 11 Apr 2023 | HKD | 51.4 | 51.7 | 50.85 | 51.05 | 51.05 | +0.15 (+0.29%) | 7,930,852 |
| 6 Apr 2023 | HKD | 50.65 | 51.35 | 50.5 | 50.9 | 50.9 | +0.25 (+0.49%) | 5,280,807 |
