| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 50.95 | 50.95 | 50.2 | 50.65 | 50.65 | -0.15 (-0.30%) | 7,123,402 |
| 3 Apr 2023 | HKD | 50.5 | 51.45 | 50.4 | 50.8 | 50.8 | +0.3 (+0.59%) | 10,991,760 |
| 31 Mar 2023 | HKD | 50.8 | 51.1 | 50.25 | 50.5 | 50.5 | +0.1 (+0.20%) | 10,165,580 |
| 30 Mar 2023 | HKD | 49.8 | 50.6 | 49.45 | 50.4 | 50.4 | +0.55 (+1.10%) | 10,299,240 |
| 29 Mar 2023 | HKD | 50.25 | 50.75 | 49.6 | 49.85 | 49.85 | -0.2 (-0.40%) | 10,265,100 |
| 28 Mar 2023 | HKD | 50.5 | 50.5 | 49.35 | 50.05 | 50.05 | -0.3 (-0.60%) | 9,725,733 |
| 27 Mar 2023 | HKD | 50.25 | 51 | 50 | 50.35 | 50.35 | +0.25 (+0.50%) | 7,116,668 |
| 24 Mar 2023 | HKD | 50 | 50.3 | 49.7 | 50.1 | 50.1 | 0.0 (0.0%) | 4,385,569 |
| 23 Mar 2023 | HKD | 50 | 50.15 | 49.25 | 50.1 | 50.1 | +0.1 (+0.20%) | 9,806,183 |
| 22 Mar 2023 | HKD | 49.4 | 50.3 | 49.15 | 50 | 50 | +0.6 (+1.21%) | 8,581,491 |
| 21 Mar 2023 | HKD | 49.8 | 50.35 | 49.1 | 49.4 | 49.4 | -0.25 (-0.50%) | 7,810,138 |
| 20 Mar 2023 | HKD | 49.5 | 50.7 | 49.35 | 49.65 | 49.65 | -0.45 (-0.90%) | 10,222,680 |
| 17 Mar 2023 | HKD | 49.85 | 51.15 | 49.8 | 50.1 | 50.1 | +0.4 (+0.80%) | 11,133,210 |
| 16 Mar 2023 | HKD | 48 | 50 | 47.6 | 49.7 | 49.7 | +1.2 (+2.47%) | 16,240,910 |
| 15 Mar 2023 | HKD | 48.75 | 48.85 | 47.7 | 48.5 | 48.5 | -0.15 (-0.31%) | 15,137,460 |
| 14 Mar 2023 | HKD | 48.55 | 49.3 | 48 | 48.65 | 48.65 | -0.05 (-0.10%) | 14,902,140 |
| 13 Mar 2023 | HKD | 47.65 | 48.85 | 47.2 | 48.7 | 48.7 | +1.2 (+2.53%) | 20,658,160 |
| 10 Mar 2023 | HKD | 47.5 | 48.15 | 47.15 | 47.5 | 47.5 | -0.5 (-1.04%) | 14,993,000 |
| 9 Mar 2023 | HKD | 48.75 | 48.75 | 47.65 | 48 | 48 | -0.8 (-1.64%) | 13,806,730 |
| 8 Mar 2023 | HKD | 49.5 | 49.55 | 48.25 | 48.8 | 48.8 | -1.2 (-2.40%) | 12,482,600 |
| 7 Mar 2023 | HKD | 50.65 | 50.95 | 49.65 | 50 | 50 | -0.9 (-1.77%) | 10,701,700 |
| 6 Mar 2023 | HKD | 50.6 | 51.05 | 50.3 | 50.9 | 50.9 | +0.2 (+0.39%) | 7,119,929 |
| 3 Mar 2023 | HKD | 51.15 | 51.45 | 50.6 | 50.7 | 50.7 | -0.45 (-0.88%) | 7,668,127 |
| 2 Mar 2023 | HKD | 51.8 | 51.8 | 50.9 | 51.15 | 51.15 | -0.65 (-1.25%) | 4,467,719 |
| 1 Mar 2023 | HKD | 51.6 | 51.95 | 50.8 | 51.8 | 51.8 | +0.2 (+0.39%) | 9,149,708 |
| 28 Feb 2023 | HKD | 51.3 | 51.8 | 51.3 | 51.6 | 51.6 | +0.75 (+1.47%) | 11,990,170 |
| 27 Feb 2023 | HKD | 50.1 | 51.3 | 50.05 | 50.85 | 50.85 | +0.75 (+1.50%) | 8,557,150 |
| 24 Feb 2023 | HKD | 51.55 | 51.55 | 49.4 | 50.1 | 50.1 | -1.6 (-3.09%) | 18,090,811 |
| 24 Feb 2023 |
|
|||||||
| 23 Feb 2023 | HKD | 53.55 | 54.15 | 53.05 | 53.2 | 51.7 | 0.0 (0.0%) | 11,784,253 |
| 22 Feb 2023 | HKD | 52.85 | 53.65 | 52.55 | 53.2 | 51.7 | +0.45 (+0.85%) | 9,930,189 |
