| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 12.04 | 12.86 | 12.04 | 12.54 | 12.1864 | -0.26 (-2.03%) | 9,623,481 |
| 22 Oct 2008 | HKD | 13.1 | 13.22 | 12.5 | 12.8 | 12.4391 | -0.3 (-2.29%) | 10,350,765 |
| 21 Oct 2008 | HKD | 13.66 | 13.66 | 12.9 | 13.1 | 12.7306 | -0.06 (-0.46%) | 4,212,713 |
| 20 Oct 2008 | HKD | 13.1 | 14 | 12.82 | 13.16 | 12.7889 | +0.22 (+1.70%) | 7,463,031 |
| 17 Oct 2008 | HKD | 13.02 | 13.5 | 12.94 | 12.94 | 12.5752 | -0.46 (-3.43%) | 5,596,791 |
| 16 Oct 2008 | HKD | 11.8 | 13.52 | 11.8 | 13.4 | 13.0222 | +0.16 (+1.21%) | 12,916,374 |
| 15 Oct 2008 | HKD | 12.48 | 13.3 | 12.34 | 13.24 | 12.8667 | +0.3 (+2.32%) | 13,759,197 |
| 14 Oct 2008 | HKD | 12.9 | 13.36 | 12.74 | 12.94 | 12.5752 | +0.6 (+4.86%) | 24,432,858 |
| 13 Oct 2008 | HKD | 11.68 | 12.6 | 10.96 | 12.34 | 11.9921 | +0.68 (+5.83%) | 24,347,542 |
| 10 Oct 2008 | HKD | 12.3 | 12.7 | 11.38 | 11.66 | 11.3312 | -2.12 (-15.38%) | 41,967,462 |
| 9 Oct 2008 | HKD | 13 | 13.96 | 13 | 13.78 | 13.3915 | +0.28 (+2.07%) | 15,753,920 |
| 8 Oct 2008 | HKD | 14.2 | 14.24 | 13.36 | 13.5 | 13.1194 | -1.6 (-10.60%) | 24,754,927 |
| 7 Oct 2008 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 14.6742 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 15.6 | 15.6 | 15 | 15.1 | 14.6742 | -0.5 (-3.21%) | 7,620,330 |
| 3 Oct 2008 | HKD | 15.8 | 15.88 | 15.42 | 15.6 | 15.1602 | -0.3 (-1.89%) | 7,838,514 |
| 2 Oct 2008 | HKD | 16.12 | 16.12 | 15.5 | 15.9 | 15.4517 | -0.12 (-0.75%) | 13,197,531 |
| 1 Oct 2008 | HKD | 16.02 | 16.02 | 16.02 | 16.02 | 15.5683 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 16 | 16.2 | 15.82 | 16.02 | 15.5683 | -0.36 (-2.20%) | 24,500,760 |
| 29 Sep 2008 | HKD | 16.44 | 16.54 | 16.34 | 16.38 | 15.9182 | -0.06 (-0.36%) | 5,995,130 |
| 26 Sep 2008 | HKD | 16.5 | 16.76 | 16.3 | 16.44 | 15.9765 | -0.36 (-2.14%) | 9,359,386 |
| 25 Sep 2008 | HKD | 16.84 | 16.98 | 16.72 | 16.8 | 16.3263 | -0.04 (-0.24%) | 5,809,361 |
| 24 Sep 2008 | HKD | 16.9 | 17.02 | 16.56 | 16.84 | 16.3652 | +0.24 (+1.45%) | 10,140,937 |
| 23 Sep 2008 | HKD | 16.68 | 16.94 | 16.52 | 16.6 | 16.132 | -0.36 (-2.12%) | 9,239,586 |
| 22 Sep 2008 | HKD | 17.24 | 17.24 | 16.54 | 16.96 | 16.4818 | +0.26 (+1.56%) | 11,333,277 |
| 19 Sep 2008 | HKD | 16.56 | 17.1 | 16.56 | 16.7 | 16.2291 | +0.2 (+1.21%) | 14,656,086 |
| 18 Sep 2008 | HKD | 16.5 | 16.7 | 15.7 | 16.5 | 16.0348 | -0.4 (-2.37%) | 18,958,351 |
| 17 Sep 2008 | HKD | 17.02 | 17.18 | 16.32 | 16.9 | 16.4235 | -0.3 (-1.74%) | 7,250,934 |
| 16 Sep 2008 | HKD | 17.14 | 17.36 | 17 | 17.2 | 16.715 | -0.7 (-3.91%) | 19,845,515 |
| 15 Sep 2008 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.3953 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 17.54 | 17.9 | 17.54 | 17.9 | 17.3953 | +0.18 (+1.02%) | 15,506,617 |
