| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 17.62 | 17.74 | 17.54 | 17.72 | 17.2204 | 0.0 (0.0%) | 10,356,486 |
| 10 Sep 2008 | HKD | 17.7 | 17.86 | 17.56 | 17.72 | 17.2204 | -0.22 (-1.23%) | 9,190,559 |
| 9 Sep 2008 | HKD | 18.1 | 18.1 | 17.74 | 17.94 | 17.4342 | -0.16 (-0.88%) | 4,072,087 |
| 8 Sep 2008 | HKD | 18 | 18.26 | 17.6 | 18.1 | 17.5897 | +0.48 (+2.72%) | 10,269,176 |
| 5 Sep 2008 | HKD | 17.8 | 17.8 | 17.52 | 17.62 | 17.1232 | -0.18 (-1.01%) | 11,658,199 |
| 4 Sep 2008 | HKD | 17.88 | 17.98 | 17.62 | 17.8 | 17.2981 | -0.18 (-1.00%) | 8,486,789 |
| 3 Sep 2008 | HKD | 18.08 | 18.34 | 17.96 | 17.98 | 17.473 | -0.36 (-1.96%) | 9,645,414 |
| 2 Sep 2008 | HKD | 18.7 | 18.7 | 18.06 | 18.34 | 17.8229 | -0.02 (-0.11%) | 1,788,450 |
| 1 Sep 2008 | HKD | 18.42 | 18.8 | 18.36 | 18.36 | 17.8423 | -0.06 (-0.33%) | 1,589,061 |
| 29 Aug 2008 | HKD | 18.2 | 18.6 | 18.2 | 18.42 | 17.9006 | +0.32 (+1.77%) | 7,879,949 |
| 28 Aug 2008 | HKD | 18.38 | 18.4 | 18.1 | 18.1 | 17.5897 | -0.2 (-1.09%) | 3,966,051 |
| 27 Aug 2008 | HKD | 18.3 | 18.36 | 18.12 | 18.3 | 17.784 | 0.0 (0.0%) | 2,378,757 |
| 26 Aug 2008 | HKD | 18.04 | 18.38 | 17.82 | 18.3 | 17.784 | +0.26 (+1.44%) | 11,382,742 |
| 25 Aug 2008 | HKD | 17.78 | 18.2 | 17.66 | 18.04 | 17.5314 | +0.36 (+2.04%) | 12,055,100 |
| 22 Aug 2008 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.1815 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 17.64 | 17.82 | 17.56 | 17.68 | 17.1815 | -0.22 (-1.23%) | 5,046,347 |
| 20 Aug 2008 | HKD | 17.88 | 18.18 | 17.84 | 17.9 | 17.3953 | +0.2 (+1.13%) | 8,690,393 |
| 19 Aug 2008 | HKD | 17.7 | 18.3 | 17.64 | 17.7 | 17.2009 | -0.1 (-0.56%) | 12,936,069 |
| 18 Aug 2008 | HKD | 17.4 | 17.84 | 17.4 | 17.8 | 17.2981 | +0.16 (+0.91%) | 6,910,112 |
| 15 Aug 2008 | HKD | 17.6 | 17.8 | 17.38 | 17.64 | 17.1426 | +0.04 (+0.23%) | 10,989,690 |
| 14 Aug 2008 | HKD | 17.64 | 17.9 | 17.56 | 17.6 | 17.1038 | -0.16 (-0.90%) | 9,513,139 |
| 13 Aug 2008 | HKD | 17.6 | 17.96 | 17.58 | 17.76 | 17.2592 | +0.12 (+0.68%) | 12,374,598 |
| 12 Aug 2008 | HKD | 17.5 | 17.7 | 17.42 | 17.64 | 17.1426 | +0.12 (+0.68%) | 7,181,195 |
| 11 Aug 2008 | HKD | 17.5 | 17.6 | 17.38 | 17.52 | 17.026 | -0.02 (-0.11%) | 5,555,750 |
| 8 Aug 2008 | HKD | 17.38 | 17.6 | 17.32 | 17.54 | 17.0455 | +0.14 (+0.80%) | 11,879,221 |
| 7 Aug 2008 | HKD | 17.28 | 17.6 | 17.04 | 17.4 | 16.9094 | +0.12 (+0.69%) | 19,842,798 |
| 6 Aug 2008 | HKD | 17.28 | 17.28 | 17.28 | 17.28 | 16.7928 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 17.68 | 17.68 | 17.16 | 17.28 | 16.7928 | -0.02 (-0.12%) | 15,197,481 |
| 4 Aug 2008 | HKD | 17.36 | 17.5 | 17.24 | 17.3 | 16.8122 | -0.06 (-0.35%) | 5,963,648 |
| 1 Aug 2008 | HKD | 17.48 | 17.5 | 17.1 | 17.36 | 16.8705 | -0.14 (-0.80%) | 9,545,836 |
