| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 52.2 | 52.8 | 52.1 | 52.75 | 51.2627 | +0.4 (+0.76%) | 8,794,274 |
| 20 Feb 2023 | HKD | 53.2 | 53.3 | 52.2 | 52.35 | 50.874 | -0.7 (-1.32%) | 11,252,675 |
| 17 Feb 2023 | HKD | 53.65 | 54.1 | 53 | 53.05 | 51.5542 | -0.7 (-1.30%) | 10,254,347 |
| 16 Feb 2023 | HKD | 54.1 | 54.65 | 53.6 | 53.75 | 52.2345 | -0.05 (-0.09%) | 13,397,437 |
| 15 Feb 2023 | HKD | 53.7 | 54.45 | 53.6 | 53.8 | 52.2831 | -0.2 (-0.37%) | 13,757,633 |
| 14 Feb 2023 | HKD | 55.25 | 55.3 | 53.4 | 54 | 52.4774 | -0.75 (-1.37%) | 20,292,725 |
| 13 Feb 2023 | HKD | 53.4 | 55.8 | 52.5 | 54.75 | 53.2063 | -8.05 (-12.82%) | 51,691,591 |
| 10 Feb 2023 | HKD | 62.8 | 62.8 | 62.8 | 62.8 | 61.0293 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | HKD | 62.9 | 63 | 62.3 | 62.8 | 61.0293 | -0.7 (-1.10%) | 3,772,714 |
| 8 Feb 2023 | HKD | 62.85 | 63.6 | 62.65 | 63.5 | 61.7096 | +0.9 (+1.44%) | 3,874,273 |
| 7 Feb 2023 | HKD | 63 | 63.35 | 62.4 | 62.6 | 60.835 | -0.3 (-0.48%) | 3,271,301 |
| 6 Feb 2023 | HKD | 64.35 | 64.4 | 62.55 | 62.9 | 61.1265 | -1.75 (-2.71%) | 5,095,781 |
| 3 Feb 2023 | HKD | 64.3 | 64.85 | 64.05 | 64.65 | 62.8272 | +0.35 (+0.54%) | 4,630,756 |
| 2 Feb 2023 | HKD | 63.85 | 64.85 | 63.2 | 64.3 | 62.487 | +1.4 (+2.23%) | 7,050,630 |
| 1 Feb 2023 | HKD | 63.35 | 63.35 | 62 | 62.9 | 61.1265 | +0.2 (+0.32%) | 4,792,966 |
| 31 Jan 2023 | HKD | 64.8 | 64.8 | 62.4 | 62.7 | 60.9321 | -1.6 (-2.49%) | 8,306,314 |
| 30 Jan 2023 | HKD | 64.1 | 64.95 | 64.1 | 64.3 | 62.487 | +0.35 (+0.55%) | 6,398,282 |
| 27 Jan 2023 | HKD | 63.8 | 64.65 | 63.65 | 63.95 | 62.1469 | +0.15 (+0.24%) | 4,829,480 |
| 26 Jan 2023 | HKD | 64.35 | 64.5 | 63.65 | 63.8 | 62.0011 | +0.25 (+0.39%) | 5,659,487 |
| 20 Jan 2023 | HKD | 63.5 | 63.75 | 63.05 | 63.55 | 61.7582 | +0.15 (+0.24%) | 4,642,852 |
| 19 Jan 2023 | HKD | 62.25 | 63.55 | 62.25 | 63.4 | 61.6124 | +0.85 (+1.36%) | 4,226,592 |
| 18 Jan 2023 | HKD | 63.1 | 63.3 | 62.35 | 62.55 | 60.7864 | -0.25 (-0.40%) | 3,135,683 |
| 17 Jan 2023 | HKD | 62.85 | 62.95 | 61.8 | 62.8 | 61.0293 | -0.3 (-0.48%) | 6,900,755 |
| 16 Jan 2023 | HKD | 62.4 | 63.5 | 61.5 | 63.1 | 61.3209 | +1.65 (+2.69%) | 9,131,955 |
| 13 Jan 2023 | HKD | 61.55 | 62.3 | 60.95 | 61.45 | 59.7174 | +0.25 (+0.41%) | 3,801,500 |
| 12 Jan 2023 | HKD | 60.35 | 61.45 | 60.1 | 61.2 | 59.4744 | +1.75 (+2.94%) | 7,719,728 |
| 11 Jan 2023 | HKD | 59.85 | 60.4 | 59.4 | 59.45 | 57.7738 | -0.5 (-0.83%) | 7,535,098 |
| 10 Jan 2023 | HKD | 59.45 | 60.4 | 59.3 | 59.95 | 58.2597 | +0.75 (+1.27%) | 8,696,765 |
| 9 Jan 2023 | HKD | 59.6 | 60 | 58.45 | 59.2 | 57.5308 | +0.15 (+0.25%) | 6,996,588 |
| 6 Jan 2023 | HKD | 61 | 61 | 58.8 | 59.05 | 57.3851 | -1.8 (-2.96%) | 6,367,258 |
