| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 18.98 | 19.04 | 18.82 | 18.88 | 18.3477 | -0.1 (-0.53%) | 4,681,357 |
| 7 May 2008 | HKD | 19.1 | 19.1 | 18.8 | 18.98 | 18.4448 | +0.02 (+0.11%) | 7,304,665 |
| 6 May 2008 | HKD | 19 | 19.06 | 18.8 | 18.96 | 18.4254 | -0.02 (-0.11%) | 8,483,968 |
| 5 May 2008 | HKD | 18.98 | 19.04 | 18.92 | 18.98 | 18.4448 | +0.1 (+0.53%) | 7,834,995 |
| 2 May 2008 | HKD | 18.98 | 19 | 18.72 | 18.88 | 18.3477 | -0.02 (-0.11%) | 6,649,362 |
| 1 May 2008 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.3671 | +0.2 (+1.07%) | 0 |
| 30 Apr 2008 | HKD | 18.96 | 18.98 | 18.7 | 18.7 | 18.1727 | -0.1 (-0.53%) | 5,405,748 |
| 29 Apr 2008 | HKD | 18.9 | 18.9 | 18.36 | 18.8 | 18.2699 | -0.06 (-0.32%) | 11,123,348 |
| 28 Apr 2008 | HKD | 18.64 | 18.98 | 18.64 | 18.86 | 18.3282 | +0.22 (+1.18%) | 4,586,758 |
| 25 Apr 2008 | HKD | 18.88 | 18.94 | 18.6 | 18.64 | 18.1144 | -0.12 (-0.64%) | 3,820,070 |
| 24 Apr 2008 | HKD | 18.78 | 18.92 | 18.68 | 18.76 | 18.2311 | -0.02 (-0.11%) | 6,177,360 |
| 23 Apr 2008 | HKD | 18.98 | 18.98 | 18.64 | 18.78 | 18.2505 | -0.12 (-0.63%) | 6,181,838 |
| 22 Apr 2008 | HKD | 18.66 | 18.96 | 18.66 | 18.9 | 18.3671 | +0.24 (+1.29%) | 2,858,744 |
| 21 Apr 2008 | HKD | 19 | 19.1 | 18.6 | 18.66 | 18.1339 | 0.0 (0.0%) | 5,266,950 |
| 18 Apr 2008 | HKD | 18.44 | 18.9 | 18.44 | 18.66 | 18.1339 | +0.06 (+0.32%) | 3,816,066 |
| 17 Apr 2008 | HKD | 19.2 | 19.2 | 18.4 | 18.6 | 18.0756 | -0.28 (-1.48%) | 7,829,832 |
| 16 Apr 2008 | HKD | 18.8 | 18.98 | 18.58 | 18.88 | 18.3477 | -0.06 (-0.32%) | 2,568,370 |
| 15 Apr 2008 | HKD | 18.94 | 18.96 | 18.72 | 18.94 | 18.406 | +0.48 (+2.60%) | 11,327,237 |
| 14 Apr 2008 | HKD | 18.74 | 18.74 | 18.4 | 18.46 | 17.9395 | -0.34 (-1.81%) | 6,659,827 |
| 11 Apr 2008 | HKD | 18.5 | 18.9 | 18.46 | 18.8 | 18.2699 | +0.26 (+1.40%) | 8,350,702 |
| 10 Apr 2008 | HKD | 18.46 | 18.76 | 18.4 | 18.54 | 18.0173 | +0.32 (+1.76%) | 9,223,220 |
| 9 Apr 2008 | HKD | 18.32 | 18.46 | 18.18 | 18.22 | 17.7063 | -0.12 (-0.65%) | 6,541,991 |
| 8 Apr 2008 | HKD | 18.3 | 18.4 | 18.14 | 18.34 | 17.8229 | +0.14 (+0.77%) | 7,559,216 |
| 7 Apr 2008 | HKD | 18.14 | 18.4 | 18.14 | 18.2 | 17.6868 | +0.06 (+0.33%) | 8,559,496 |
| 4 Apr 2008 | HKD | 18.14 | 18.14 | 18.14 | 18.14 | 17.6285 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 17.52 | 18.2 | 17.42 | 18.14 | 17.6285 | +0.72 (+4.13%) | 8,255,591 |
| 2 Apr 2008 | HKD | 17.9 | 18 | 17.28 | 17.42 | 16.9288 | -0.18 (-1.02%) | 9,521,166 |
| 1 Apr 2008 | HKD | 17.4 | 17.7 | 17.26 | 17.6 | 17.1038 | +0.34 (+1.97%) | 5,837,094 |
| 31 Mar 2008 | HKD | 17.3 | 17.32 | 17.18 | 17.26 | 16.7733 | 0.0 (0.0%) | 8,775,704 |
| 28 Mar 2008 | HKD | 17.44 | 17.46 | 17.18 | 17.26 | 16.7733 | -0.14 (-0.80%) | 13,517,287 |
