Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 13.4 | 13.8 | 13.3 | 13.75 | 13.3623 | +0.4 (+3.00%) | 85,545,032 |
7 Dec 2005 | HKD | 13.8 | 13.8 | 12.85 | 13.35 | 12.9736 | -0.3 (-2.20%) | 73,612,486 |
6 Dec 2005 | HKD | 13.5 | 13.75 | 13.3 | 13.65 | 13.2651 | +0.35 (+2.63%) | 81,938,942 |
5 Dec 2005 | HKD | 13.25 | 13.7 | 13.15 | 13.3 | 12.925 | +0.05 (+0.38%) | 55,875,661 |
2 Dec 2005 | HKD | 13.4 | 14.15 | 13.15 | 13.25 | 12.8764 | +0.45 (+3.52%) | 153,238,334 |
1 Dec 2005 | HKD | 12.1 | 12.85 | 12 | 12.8 | 12.4391 | +0.75 (+6.22%) | 122,791,978 |
30 Nov 2005 | HKD | 12.15 | 12.2 | 12 | 12.05 | 11.7102 | -0.05 (-0.41%) | 47,142,877 |
29 Nov 2005 | HKD | 12.15 | 12.15 | 11.95 | 12.1 | 11.7588 | -0.15 (-1.22%) | 98,171,389 |
28 Nov 2005 | HKD | 12.05 | 12.4 | 12 | 12.25 | 11.9046 | +0.45 (+3.81%) | 193,484,904 |
25 Nov 2005 | HKD | 11.2 | 11.9 | 11.1 | 11.8 | 11.4673 | 0.0 (0.0%) | 690,213,412 |