| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 35.9 | 36.45 | 35.7 | 35.9 | 35.9 | +0.5 (+1.41%) | 7,847,995 |
| 20 Mar 2024 | HKD | 35.75 | 35.9 | 35.4 | 35.4 | 35.4 | -0.35 (-0.98%) | 5,303,421 |
| 19 Mar 2024 | HKD | 36.2 | 36.25 | 35.5 | 35.75 | 35.75 | -0.45 (-1.24%) | 7,724,027 |
| 18 Mar 2024 | HKD | 36.4 | 36.5 | 36 | 36.2 | 36.2 | -0.35 (-0.96%) | 5,594,885 |
| 15 Mar 2024 | HKD | 36.85 | 37.1 | 36.3 | 36.55 | 36.55 | -0.6 (-1.62%) | 12,686,935 |
| 14 Mar 2024 | HKD | 37 | 37.45 | 36.75 | 37.15 | 37.15 | +0.25 (+0.68%) | 5,468,913 |
| 13 Mar 2024 | HKD | 37.35 | 37.4 | 36.75 | 36.9 | 36.9 | -0.65 (-1.73%) | 8,543,261 |
| 12 Mar 2024 | HKD | 36.95 | 37.7 | 36.55 | 37.55 | 37.55 | +0.6 (+1.62%) | 14,207,889 |
| 11 Mar 2024 | HKD | 36.8 | 37.45 | 36.75 | 36.95 | 36.95 | +0.25 (+0.68%) | 7,065,106 |
| 8 Mar 2024 | HKD | 36.75 | 37.05 | 36.6 | 36.7 | 36.7 | +0.1 (+0.27%) | 5,860,526 |
| 7 Mar 2024 | HKD | 36.25 | 36.8 | 36.25 | 36.6 | 36.6 | 0.0 (0.0%) | 8,358,414 |
| 6 Mar 2024 | HKD | 36.4 | 36.9 | 36.15 | 36.6 | 36.6 | -0.05 (-0.14%) | 8,284,474 |
| 5 Mar 2024 | HKD | 37.35 | 37.35 | 36.25 | 36.65 | 36.65 | -1.1 (-2.91%) | 11,729,236 |
| 4 Mar 2024 | HKD | 38.35 | 38.5 | 37.35 | 37.75 | 37.75 | -0.3 (-0.79%) | 8,289,189 |
| 1 Mar 2024 | HKD | 38.8 | 38.8 | 38 | 38.05 | 38.05 | -0.9 (-2.31%) | 10,558,136 |
| 29 Feb 2024 | HKD | 38.8 | 39.4 | 38.4 | 38.95 | 38.95 | -0.05 (-0.13%) | 13,053,950 |
| 28 Feb 2024 | HKD | 38.85 | 40.2 | 38.4 | 39 | 39 | +0.75 (+1.96%) | 14,236,719 |
| 27 Feb 2024 | HKD | 38.6 | 38.65 | 37.85 | 38.25 | 38.25 | -0.45 (-1.16%) | 7,777,116 |
| 26 Feb 2024 | HKD | 38.45 | 38.9 | 38.3 | 38.7 | 38.7 | +0.2 (+0.52%) | 5,896,317 |
| 23 Feb 2024 | HKD | 38.05 | 39.1 | 38.05 | 38.5 | 38.5 | +0.1 (+0.26%) | 4,731,431 |
| 22 Feb 2024 | HKD | 38.05 | 38.4 | 37.55 | 38.4 | 38.4 | +0.15 (+0.39%) | 7,583,238 |
| 21 Feb 2024 | HKD | 37.7 | 38.8 | 37.7 | 38.25 | 38.25 | +0.25 (+0.66%) | 7,714,866 |
| 20 Feb 2024 | HKD | 38 | 38.45 | 37.7 | 38 | 38 | +0.2 (+0.53%) | 5,470,448 |
| 19 Feb 2024 | HKD | 38.8 | 38.9 | 37.7 | 37.8 | 37.8 | -0.8 (-2.07%) | 8,907,226 |
| 16 Feb 2024 | HKD | 38.25 | 39 | 38.25 | 38.6 | 38.6 | +0.6 (+1.58%) | 8,564,518 |
| 15 Feb 2024 | HKD | 37.35 | 38.4 | 37.25 | 38 | 38 | +0.65 (+1.74%) | 7,295,204 |
| 14 Feb 2024 | HKD | 37.45 | 37.5 | 36.65 | 37.35 | 37.35 | -0.95 (-2.48%) | 16,380,686 |
| 9 Feb 2024 | HKD | 38.1 | 38.55 | 37.7 | 38.3 | 38.3 | -0.1 (-0.26%) | 5,039,118 |
| 8 Feb 2024 | HKD | 39.45 | 39.55 | 38.3 | 38.4 | 38.4 | -1.1 (-2.78%) | 7,178,151 |
| 7 Feb 2024 | HKD | 39.5 | 39.65 | 39.2 | 39.5 | 39.5 | +0.1 (+0.25%) | 5,135,422 |
