| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 68.75 | 68.9 | 67.3 | 68.3 | 66.3742 | -0.45 (-0.65%) | 7,813,142 |
| 22 Jan 2021 | HKD | 69.5 | 69.7 | 68.3 | 68.75 | 66.8116 | -0.35 (-0.51%) | 6,540,311 |
| 21 Jan 2021 | HKD | 69.5 | 69.6 | 68.5 | 69.1 | 67.1517 | +0.1 (+0.14%) | 7,768,062 |
| 20 Jan 2021 | HKD | 69 | 69.6 | 68.8 | 69 | 67.0545 | -0.55 (-0.79%) | 6,025,070 |
| 19 Jan 2021 | HKD | 69.1 | 69.95 | 68.7 | 69.55 | 67.589 | +0.35 (+0.51%) | 10,252,690 |
| 18 Jan 2021 | HKD | 69.45 | 69.5 | 68.7 | 69.2 | 67.2489 | -0.25 (-0.36%) | 5,729,400 |
| 15 Jan 2021 | HKD | 70.7 | 70.9 | 69.2 | 69.45 | 67.4918 | -1 (-1.42%) | 7,315,087 |
| 14 Jan 2021 | HKD | 70.8 | 70.8 | 69.5 | 70.45 | 68.4636 | -0.15 (-0.21%) | 3,949,186 |
| 13 Jan 2021 | HKD | 70.15 | 70.75 | 69.15 | 70.6 | 68.6094 | +0.45 (+0.64%) | 3,755,761 |
| 12 Jan 2021 | HKD | 70 | 71.3 | 69.8 | 70.15 | 68.1721 | +0.25 (+0.36%) | 4,041,460 |
| 11 Jan 2021 | HKD | 70.25 | 70.6 | 69.3 | 69.9 | 67.9291 | -0.75 (-1.06%) | 6,127,728 |
| 8 Jan 2021 | HKD | 71.4 | 71.5 | 70.1 | 70.65 | 68.658 | -0.8 (-1.12%) | 7,975,677 |
| 7 Jan 2021 | HKD | 72.55 | 72.55 | 71.35 | 71.45 | 69.4354 | -1.3 (-1.79%) | 5,114,027 |
| 6 Jan 2021 | HKD | 73.5 | 73.7 | 72.1 | 72.75 | 70.6988 | -0.35 (-0.48%) | 6,788,602 |
| 5 Jan 2021 | HKD | 71.75 | 73.1 | 71 | 73.1 | 71.0389 | +1.35 (+1.88%) | 8,935,284 |
| 4 Jan 2021 | HKD | 70.75 | 72.3 | 70.6 | 71.75 | 69.727 | +1.15 (+1.63%) | 5,682,558 |
| 31 Dec 2020 | HKD | 71.5 | 71.7 | 70 | 70.6 | 68.6094 | -1.2 (-1.67%) | 4,135,815 |
| 30 Dec 2020 | HKD | 71.15 | 71.8 | 71 | 71.8 | 69.7756 | +0.9 (+1.27%) | 5,066,076 |
| 29 Dec 2020 | HKD | 69.3 | 71 | 69.3 | 70.9 | 68.9009 | +0.9 (+1.29%) | 3,841,146 |
| 28 Dec 2020 | HKD | 69.3 | 70.3 | 69 | 70 | 68.0263 | +1.1 (+1.60%) | 3,886,231 |
| 24 Dec 2020 | HKD | 68.5 | 69.55 | 68.3 | 68.9 | 66.9573 | -0.1 (-0.14%) | 1,618,970 |
| 23 Dec 2020 | HKD | 68.4 | 69 | 68 | 69 | 67.0545 | +0.75 (+1.10%) | 2,959,351 |
| 22 Dec 2020 | HKD | 68.95 | 69 | 67.55 | 68.25 | 66.3257 | -0.6 (-0.87%) | 4,007,308 |
| 21 Dec 2020 | HKD | 68.9 | 69.15 | 68.3 | 68.85 | 66.9087 | -0.05 (-0.07%) | 5,764,220 |
| 18 Dec 2020 | HKD | 70 | 70.2 | 68.85 | 68.9 | 66.9573 | -0.95 (-1.36%) | 6,585,267 |
| 17 Dec 2020 | HKD | 69 | 70 | 68.7 | 69.85 | 67.8805 | +0.25 (+0.36%) | 5,710,209 |
| 16 Dec 2020 | HKD | 69.35 | 69.6 | 68.55 | 69.6 | 67.6376 | +0.9 (+1.31%) | 5,248,558 |
| 15 Dec 2020 | HKD | 69.7 | 69.7 | 68 | 68.7 | 66.763 | -0.5 (-0.72%) | 6,023,877 |
| 14 Dec 2020 | HKD | 69.7 | 70.2 | 68.8 | 69.2 | 67.2489 | -0.45 (-0.65%) | 3,215,945 |
| 11 Dec 2020 | HKD | 70.15 | 70.15 | 68.8 | 69.65 | 67.6862 | +0.15 (+0.22%) | 7,361,499 |
