| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 59.7 | 60.3 | 59.5 | 60.15 | 58.454 | +0.15 (+0.25%) | 4,855,800 |
| 28 Oct 2020 | HKD | 60.6 | 60.75 | 60 | 60 | 58.3083 | -0.8 (-1.32%) | 4,505,208 |
| 27 Oct 2020 | HKD | 61.8 | 61.95 | 60.6 | 60.8 | 59.0857 | -1.15 (-1.86%) | 4,920,100 |
| 23 Oct 2020 | HKD | 61.3 | 62 | 60.9 | 61.95 | 60.2033 | +0.75 (+1.23%) | 3,879,469 |
| 22 Oct 2020 | HKD | 60.85 | 61.35 | 60.85 | 61.2 | 59.4744 | +0.05 (+0.08%) | 3,442,042 |
| 21 Oct 2020 | HKD | 61.2 | 61.6 | 60.75 | 61.15 | 59.4258 | +0.05 (+0.08%) | 4,094,464 |
| 20 Oct 2020 | HKD | 60.85 | 61.2 | 60.6 | 61.1 | 59.3773 | -0.25 (-0.41%) | 3,396,990 |
| 19 Oct 2020 | HKD | 61.25 | 61.65 | 60.7 | 61.35 | 59.6202 | +0.8 (+1.32%) | 5,564,876 |
| 16 Oct 2020 | HKD | 61.05 | 61.25 | 60.55 | 60.55 | 58.8428 | -0.65 (-1.06%) | 5,747,334 |
| 15 Oct 2020 | HKD | 61.35 | 61.45 | 61 | 61.2 | 59.4744 | -0.15 (-0.24%) | 7,196,761 |
| 14 Oct 2020 | HKD | 62.05 | 62.05 | 61.3 | 61.35 | 59.6202 | -0.4 (-0.65%) | 7,549,886 |
| 13 Oct 2020 | HKD | 61.75 | 61.75 | 61.75 | 61.75 | 60.0089 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 61.5 | 61.95 | 61.35 | 61.75 | 60.0089 | +0.25 (+0.41%) | 6,260,402 |
| 9 Oct 2020 | HKD | 62.35 | 62.5 | 61.5 | 61.5 | 59.766 | -1 (-1.60%) | 6,565,858 |
| 8 Oct 2020 | HKD | 62.55 | 62.8 | 61.8 | 62.5 | 60.7378 | -0.7 (-1.11%) | 9,223,587 |
| 7 Oct 2020 | HKD | 62.65 | 63.4 | 62.3 | 63.2 | 61.418 | +0.7 (+1.12%) | 5,567,104 |
| 6 Oct 2020 | HKD | 63 | 63.45 | 62.2 | 62.5 | 60.7378 | -0.75 (-1.19%) | 6,294,142 |
| 5 Oct 2020 | HKD | 63.3 | 64.6 | 63 | 63.25 | 61.4666 | +0.25 (+0.40%) | 4,684,406 |
| 30 Sep 2020 | HKD | 62.85 | 63.55 | 62.4 | 63 | 61.2237 | +0.75 (+1.20%) | 7,117,429 |
| 29 Sep 2020 | HKD | 62.35 | 62.8 | 61.65 | 62.25 | 60.4948 | -0.3 (-0.48%) | 4,712,572 |
| 28 Sep 2020 | HKD | 62.95 | 63.2 | 62.05 | 62.55 | 60.7864 | -0.4 (-0.64%) | 4,206,963 |
| 25 Sep 2020 | HKD | 62.5 | 63.5 | 62.25 | 62.95 | 61.1751 | +0.15 (+0.24%) | 5,610,571 |
| 24 Sep 2020 | HKD | 63.05 | 63.1 | 62.1 | 62.8 | 61.0293 | -0.35 (-0.55%) | 5,407,069 |
| 23 Sep 2020 | HKD | 63.1 | 63.85 | 63 | 63.15 | 61.3695 | -0.15 (-0.24%) | 4,127,271 |
| 22 Sep 2020 | HKD | 63.7 | 63.95 | 63 | 63.3 | 61.5152 | -0.65 (-1.02%) | 3,948,973 |
| 21 Sep 2020 | HKD | 65.6 | 65.8 | 63.65 | 63.95 | 62.1469 | -1.2 (-1.84%) | 4,705,066 |
| 18 Sep 2020 | HKD | 65.25 | 66 | 64.6 | 65.15 | 63.3131 | +0.35 (+0.54%) | 13,356,647 |
| 17 Sep 2020 | HKD | 65.5 | 65.5 | 64.25 | 64.8 | 62.9729 | -0.35 (-0.54%) | 6,108,132 |
| 16 Sep 2020 | HKD | 64.7 | 65.75 | 64.45 | 65.15 | 63.3131 | +0.85 (+1.32%) | 9,317,813 |
| 15 Sep 2020 | HKD | 63.75 | 64.65 | 63.2 | 64.3 | 62.487 | +0.7 (+1.10%) | 5,536,797 |
