| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 38.6 | 38.8 | 37.55 | 38.15 | 38.15 | -0.4 (-1.04%) | 7,210,283 |
| 10 Nov 2023 | HKD | 39.5 | 39.7 | 38.2 | 38.55 | 38.55 | -0.95 (-2.41%) | 8,519,835 |
| 9 Nov 2023 | HKD | 38.5 | 39.95 | 38.5 | 39.5 | 39.5 | +1.1 (+2.86%) | 10,726,590 |
| 8 Nov 2023 | HKD | 37.7 | 38.9 | 37.2 | 38.4 | 38.4 | +0.5 (+1.32%) | 9,483,019 |
| 7 Nov 2023 | HKD | 39.1 | 39.35 | 37.4 | 37.9 | 37.9 | -1.6 (-4.05%) | 10,921,800 |
| 6 Nov 2023 | HKD | 39.8 | 39.95 | 39.2 | 39.5 | 39.5 | -0.2 (-0.50%) | 8,679,329 |
| 3 Nov 2023 | HKD | 39.35 | 39.9 | 38.6 | 39.7 | 39.7 | +1.45 (+3.79%) | 13,917,700 |
| 2 Nov 2023 | HKD | 36.45 | 38.5 | 36.15 | 38.25 | 38.25 | +2.4 (+6.69%) | 15,115,190 |
| 1 Nov 2023 | HKD | 35.9 | 35.95 | 35.5 | 35.85 | 35.85 | -0.05 (-0.14%) | 5,918,862 |
| 31 Oct 2023 | HKD | 36.35 | 36.7 | 35.7 | 35.9 | 35.9 | -0.5 (-1.37%) | 5,538,807 |
| 30 Oct 2023 | HKD | 35.75 | 36.4 | 35.7 | 36.4 | 36.4 | +0.3 (+0.83%) | 4,008,540 |
| 27 Oct 2023 | HKD | 35.9 | 36.35 | 35.55 | 36.1 | 36.1 | +0.5 (+1.40%) | 5,556,450 |
| 26 Oct 2023 | HKD | 35.85 | 35.9 | 35.05 | 35.6 | 35.6 | -0.3 (-0.84%) | 5,175,362 |
| 25 Oct 2023 | HKD | 36 | 36.65 | 35.55 | 35.9 | 35.9 | +0.3 (+0.84%) | 5,721,496 |
| 24 Oct 2023 | HKD | 35.2 | 35.8 | 34.9 | 35.6 | 35.6 | +0.15 (+0.42%) | 5,720,161 |
| 20 Oct 2023 | HKD | 35.45 | 35.75 | 35.2 | 35.45 | 35.45 | -0.5 (-1.39%) | 6,647,080 |
| 19 Oct 2023 | HKD | 36.5 | 36.85 | 35.85 | 35.95 | 35.95 | -1.05 (-2.84%) | 5,612,642 |
| 18 Oct 2023 | HKD | 37.05 | 37.3 | 36.75 | 37 | 37 | -0.4 (-1.07%) | 3,472,843 |
| 17 Oct 2023 | HKD | 36.95 | 37.5 | 36.8 | 37.4 | 37.4 | +0.55 (+1.49%) | 4,556,526 |
| 16 Oct 2023 | HKD | 37.1 | 37.45 | 36.6 | 36.85 | 36.85 | -0.25 (-0.67%) | 3,699,258 |
| 13 Oct 2023 | HKD | 37.4 | 37.75 | 36.95 | 37.1 | 37.1 | -1.15 (-3.01%) | 6,048,586 |
| 12 Oct 2023 | HKD | 38.2 | 38.35 | 37.9 | 38.25 | 38.25 | +0.55 (+1.46%) | 4,521,634 |
| 11 Oct 2023 | HKD | 37.65 | 38.1 | 37.45 | 37.7 | 37.7 | +0.2 (+0.53%) | 5,949,144 |
| 10 Oct 2023 | HKD | 37.4 | 37.95 | 37.15 | 37.5 | 37.5 | +0.6 (+1.63%) | 4,754,365 |
| 9 Oct 2023 | HKD | 36.75 | 37.1 | 36.5 | 36.9 | 36.9 | -0.3 (-0.81%) | 3,234,218 |
| 6 Oct 2023 | HKD | 36.95 | 37.45 | 36.85 | 37.2 | 37.2 | +0.55 (+1.50%) | 5,584,062 |
| 5 Oct 2023 | HKD | 36.8 | 36.95 | 36.45 | 36.65 | 36.65 | +0.1 (+0.27%) | 3,794,510 |
| 4 Oct 2023 | HKD | 36.2 | 36.75 | 36 | 36.55 | 36.55 | +0.4 (+1.11%) | 8,021,599 |
| 3 Oct 2023 | HKD | 37.9 | 38 | 36 | 36.15 | 36.15 | -2.25 (-5.86%) | 13,623,030 |
| 29 Sep 2023 | HKD | 37.3 | 38.75 | 37.2 | 38.4 | 38.4 | +1.45 (+3.92%) | 12,035,010 |
