| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
| 27 Mar 2019 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 25,000 |
| 26 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | HKD | 0.249 | 0.27 | 0.249 | 0.27 | 0.27 | +0.021 (+8.43%) | 30,000 |
| 21 Mar 2019 | HKD | 0.235 | 0.25 | 0.235 | 0.249 | 0.249 | +0.009 (+3.75%) | 20,000 |
| 20 Mar 2019 | HKD | 0.31 | 0.31 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,650,000 |
| 19 Mar 2019 | HKD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,235,000 |
| 18 Mar 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 5,000 |
| 15 Mar 2019 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 5,000 |
| 14 Mar 2019 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.045 (+16.36%) | 105,000 |
| 13 Mar 2019 | HKD | 0.275 | 0.295 | 0.26 | 0.275 | 0.275 | -0.055 (-16.67%) | 260,000 |
| 12 Mar 2019 | HKD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | -0.035 (-9.59%) | 65,000 |
| 11 Mar 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,000 |
| 8 Mar 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
| 7 Mar 2019 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 30,000 |
| 6 Mar 2019 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 285,000 |
| 5 Mar 2019 | HKD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 245,000 |
| 4 Mar 2019 | HKD | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -0.065 (-16.88%) | 140,000 |
| 1 Mar 2019 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 20,000 |
| 28 Feb 2019 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 15,000 |
| 27 Feb 2019 | HKD | 0.385 | 0.4 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 10,000 |
| 26 Feb 2019 | HKD | 0.38 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,225,000 |
| 25 Feb 2019 | HKD | 0.305 | 0.36 | 0.305 | 0.35 | 0.35 | +0.045 (+14.75%) | 95,000 |
| 22 Feb 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 15,000 |
| 20 Feb 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 19 Feb 2019 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 1,615,000 |
| 18 Feb 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 580,000 |
| 15 Feb 2019 | HKD | 0.221 | 0.245 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 210,000 |
