| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 343 | 344 | 341 | 341 | 341 | -1 (-0.29%) | 21,000 |
| 7 May 2024 | JPY | 345 | 345 | 342 | 342 | 342 | -1 (-0.29%) | 18,600 |
| 2 May 2024 | JPY | 343 | 345 | 342 | 343 | 343 | -2 (-0.58%) | 14,100 |
| 1 May 2024 | JPY | 343 | 346 | 343 | 345 | 345 | 0.0 (0.0%) | 13,100 |
| 30 Apr 2024 | JPY | 341 | 345 | 340 | 345 | 345 | +7 (+2.07%) | 28,700 |
| 26 Apr 2024 | JPY | 347 | 347 | 338 | 338 | 338 | -7 (-2.03%) | 82,800 |
| 25 Apr 2024 | JPY | 347 | 347 | 345 | 345 | 345 | -2 (-0.58%) | 9,300 |
| 24 Apr 2024 | JPY | 348 | 349 | 346 | 347 | 347 | +1 (+0.29%) | 16,900 |
| 23 Apr 2024 | JPY | 348 | 349 | 346 | 346 | 346 | -2 (-0.57%) | 14,100 |
| 22 Apr 2024 | JPY | 344 | 348 | 344 | 348 | 348 | +7 (+2.05%) | 22,800 |
| 19 Apr 2024 | JPY | 345 | 345 | 340 | 341 | 341 | -1 (-0.29%) | 26,800 |
| 18 Apr 2024 | JPY | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 8,500 |
| 17 Apr 2024 | JPY | 344 | 344 | 341 | 342 | 342 | -2 (-0.58%) | 16,800 |
| 16 Apr 2024 | JPY | 345 | 345 | 341 | 344 | 344 | -2 (-0.58%) | 27,700 |
| 15 Apr 2024 | JPY | 347 | 348 | 345 | 346 | 346 | -1 (-0.29%) | 8,000 |
| 12 Apr 2024 | JPY | 346 | 347 | 344 | 347 | 347 | +2 (+0.58%) | 24,600 |
| 11 Apr 2024 | JPY | 348 | 348 | 344 | 345 | 345 | -1 (-0.29%) | 13,500 |
| 10 Apr 2024 | JPY | 345 | 348 | 345 | 346 | 346 | -1 (-0.29%) | 9,500 |
| 9 Apr 2024 | JPY | 345 | 347 | 344 | 347 | 347 | +2 (+0.58%) | 12,800 |
| 8 Apr 2024 | JPY | 346 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 14,400 |
| 5 Apr 2024 | JPY | 342 | 345 | 342 | 345 | 345 | +1 (+0.29%) | 9,500 |
| 4 Apr 2024 | JPY | 345 | 347 | 342 | 344 | 344 | +1 (+0.29%) | 48,200 |
| 3 Apr 2024 | JPY | 344 | 347 | 340 | 343 | 343 | -3 (-0.87%) | 44,200 |
| 2 Apr 2024 | JPY | 348 | 349 | 344 | 346 | 346 | +1 (+0.29%) | 21,700 |
| 1 Apr 2024 | JPY | 348 | 350 | 345 | 345 | 345 | -3 (-0.86%) | 24,700 |
| 29 Mar 2024 | JPY | 345 | 348 | 345 | 348 | 348 | +3 (+0.87%) | 16,300 |
| 28 Mar 2024 | JPY | 346 | 349 | 344 | 345 | 345 | -6 (-1.71%) | 46,300 |
| 27 Mar 2024 | JPY | 350 | 351 | 348 | 351 | 351 | +5 (+1.45%) | 62,600 |
| 26 Mar 2024 | JPY | 348 | 350 | 343 | 346 | 346 | -2 (-0.57%) | 59,100 |
| 25 Mar 2024 | JPY | 354 | 354 | 346 | 348 | 348 | -4 (-1.14%) | 90,600 |
