| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 19.8 | 19.8 | 18.98 | 18.98 | 18.98 | -0.24 (-1.25%) | 8,500 |
| 30 May 2024 | HKD | 19.52 | 19.52 | 19.2 | 19.22 | 19.22 | -0.4 (-2.04%) | 6,000 |
| 29 May 2024 | HKD | 20.1 | 20.1 | 19.46 | 19.62 | 19.62 | -0.83 (-4.06%) | 12,000 |
| 28 May 2024 | HKD | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 8,000 |
| 27 May 2024 | HKD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | +0.64 (+3.22%) | 5,000 |
| 24 May 2024 | HKD | 20.65 | 20.65 | 19.78 | 19.86 | 19.86 | -1.29 (-6.10%) | 12,000 |
| 23 May 2024 | HKD | 21.35 | 21.65 | 21.15 | 21.15 | 21.15 | -1.15 (-5.16%) | 1,500 |
| 22 May 2024 | HKD | 22.05 | 22.6 | 22.05 | 22.3 | 22.3 | +0.8 (+3.72%) | 19,500 |
| 21 May 2024 | HKD | 21.5 | 21.5 | 21.35 | 21.5 | 21.5 | -0.45 (-2.05%) | 14,000 |
| 20 May 2024 | HKD | 20.5 | 22.1 | 20.5 | 21.95 | 21.95 | +1.55 (+7.60%) | 46,500 |
| 17 May 2024 | HKD | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | +0.44 (+2.20%) | 2,000 |
| 16 May 2024 | HKD | 19.88 | 19.98 | 19.88 | 19.96 | 19.96 | -0.09 (-0.45%) | 21,000 |
| 14 May 2024 | HKD | 20.4 | 20.4 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 2,500 |
| 13 May 2024 | HKD | 19.96 | 20.1 | 19.9 | 19.9 | 19.9 | -0.7 (-3.40%) | 5,000 |
| 10 May 2024 | HKD | 20.6 | 20.85 | 20.4 | 20.6 | 20.6 | +0.35 (+1.73%) | 36,500 |
| 9 May 2024 | HKD | 19.84 | 20.25 | 19.84 | 20.25 | 20.25 | +0.81 (+4.17%) | 4,000 |
| 8 May 2024 | HKD | 19.2 | 19.9 | 19.2 | 19.44 | 19.44 | -0.22 (-1.12%) | 4,000 |
| 7 May 2024 | HKD | 19.98 | 20.2 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 10,000 |
| 6 May 2024 | HKD | 19.76 | 19.88 | 19.18 | 19.58 | 19.58 | -0.62 (-3.07%) | 49,500 |
| 3 May 2024 | HKD | 20.25 | 20.25 | 20.15 | 20.2 | 20.2 | +0.24 (+1.20%) | 12,000 |
| 2 May 2024 | HKD | 19.42 | 20 | 19.42 | 19.96 | 19.96 | +0.64 (+3.31%) | 23,500 |
| 30 Apr 2024 | HKD | 19.82 | 19.9 | 19.22 | 19.32 | 19.32 | -0.2 (-1.02%) | 54,500 |
| 29 Apr 2024 | HKD | 19.76 | 19.76 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 6,000 |
| 26 Apr 2024 | HKD | 19 | 19.7 | 19 | 19.6 | 19.6 | +1.12 (+6.06%) | 33,000 |
| 25 Apr 2024 | HKD | 18.52 | 19.06 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 16,000 |
| 24 Apr 2024 | HKD | 18.18 | 18.64 | 18.18 | 18.44 | 18.44 | +1.34 (+7.84%) | 6,500 |
| 23 Apr 2024 | HKD | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | +0.88 (+5.43%) | 12,000 |
| 22 Apr 2024 | HKD | 16.24 | 16.24 | 16.22 | 16.22 | 16.22 | +0.76 (+4.92%) | 4,000 |
| 19 Apr 2024 | HKD | 15.38 | 15.46 | 15.38 | 15.46 | 15.46 | -0.58 (-3.62%) | 3,000 |
| 18 Apr 2024 | HKD | 16.08 | 16.2 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 8,500 |
