Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | HKD | 0.17 | 0.172 | 0.165 | 0.172 | 0.172 | +0.007 (+4.24%) | 630,000 |
26 Dec 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 100,000 |
23 Dec 2002 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 270,000 |
20 Dec 2002 | HKD | 0.162 | 0.168 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 630,000 |
19 Dec 2002 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 70,000 |
18 Dec 2002 | HKD | 0.19 | 0.19 | 0.178 | 0.18 | 0.18 | -0.017 (-8.63%) | 580,000 |
17 Dec 2002 | HKD | 0.198 | 0.2 | 0.18 | 0.197 | 0.197 | +0.002 (+1.03%) | 490,000 |
16 Dec 2002 | HKD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 6,400,000 |
13 Dec 2002 | HKD | 0.195 | 0.229 | 0.185 | 0.22 | 0.22 | 0.0 (0.0%) | 14,610,000 |