Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 80,000 |
29 Apr 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
26 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 90,000 |
25 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 600,000 |
24 Apr 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 890,000 |
23 Apr 2024 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 470,000 |
22 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 150,000 |
19 Apr 2024 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 360,000 |
18 Apr 2024 | HKD | 0.84 | 0.86 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 230,000 |
17 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 30,000 |
16 Apr 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
15 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 110,000 |
11 Apr 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,450,000 |
10 Apr 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 580,000 |
9 Apr 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 40,000 |
5 Apr 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 540,000 |
3 Apr 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 2,070,000 |
2 Apr 2024 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.08 (+11.94%) | 590,000 |
28 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 90,000 |
27 Mar 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 130,000 |
26 Mar 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,150,000 |
25 Mar 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 180,000 |
22 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 320,000 |
21 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 170,000 |
20 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 130,000 |
19 Mar 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 270,000 |
15 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 60,000 |