Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 40,000 |
28 Dec 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100,000 |
27 Dec 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 110,000 |
22 Dec 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 50,000 |
20 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
14 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 90,000 |
8 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,000 |
5 Dec 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 150,000 |
4 Dec 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
27 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 0 |
24 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 30,000 |
21 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 40,000 |
20 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |