Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 300,000 |
20 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 120,000 |
19 Oct 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 540,000 |
18 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 230,000 |
17 Oct 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 50,000 |
16 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 90,000 |
11 Oct 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
10 Oct 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 290,000 |
9 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 10,000 |
3 Oct 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 50,000 |
28 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |
27 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 30,000 |
22 Sep 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 130,000 |
21 Sep 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 100,000 |
20 Sep 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 320,000 |
19 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 640,000 |
18 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 404,000 |
15 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 410,000 |
14 Sep 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 560,000 |
13 Sep 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.08 (+16.00%) | 890,000 |
12 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 470,000 |
11 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |