Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,604,000 |
30 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,000 |
26 Apr 2024 | HKD | 0.024 | 0.033 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 2,028,000 |
25 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 16,000 |
23 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 2,000 |
22 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 588,000 |
18 Apr 2024 | HKD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,940,000 |
17 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 172,000 |
12 Apr 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 152,000 |
11 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 36,000 |
10 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 500,000 |
9 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 24,000 |
5 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.031 | 0.034 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 976,000 |
27 Mar 2024 | HKD | 0.036 | 0.036 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 46,000 |
26 Mar 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 264,000 |
25 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 248,000 |
22 Mar 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 412,000 |
21 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 6,000 |
20 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
19 Mar 2024 | HKD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,622,000 |