Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 500,000 |
9 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 24,000 |
5 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.031 | 0.034 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 976,000 |
27 Mar 2024 | HKD | 0.036 | 0.036 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 46,000 |
26 Mar 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 264,000 |
25 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 248,000 |
22 Mar 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 412,000 |
21 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 6,000 |
20 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
19 Mar 2024 | HKD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,622,000 |
18 Mar 2024 | HKD | 0.03 | 0.034 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 682,000 |
15 Mar 2024 | HKD | 0.036 | 0.036 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 480,000 |
14 Mar 2024 | HKD | 0.035 | 0.035 | 0.027 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,724,000 |
13 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
8 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 6,000 |
6 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,000 |
5 Mar 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 22,000 |
4 Mar 2024 | HKD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 16,000 |
1 Mar 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 158,000 |
29 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 44,000 |
28 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,000 |
27 Feb 2024 | HKD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,120,000 |
26 Feb 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 158,000 |