| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 39 | 39.75 | 38.95 | 39.3 | 39.3 | +0.45 (+1.16%) | 20,688,839 |
| 19 Sep 2024 | HKD | 38.4 | 38.95 | 38.1 | 38.85 | 38.85 | +0.05 (+0.13%) | 12,939,605 |
| 17 Sep 2024 | HKD | 38.4 | 39.15 | 38.05 | 38.8 | 38.8 | +0.6 (+1.57%) | 11,058,230 |
| 16 Sep 2024 | HKD | 37.5 | 38.2 | 37.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 6,404,441 |
| 13 Sep 2024 | HKD | 37.5 | 38 | 37.45 | 37.8 | 37.8 | +0.3 (+0.80%) | 6,076,400 |
| 12 Sep 2024 | HKD | 37.2 | 37.65 | 36.95 | 37.5 | 37.5 | +0.3 (+0.81%) | 4,375,827 |
| 11 Sep 2024 | HKD | 36.95 | 37.3 | 36.55 | 37.2 | 37.2 | -0.05 (-0.13%) | 4,717,173 |
| 10 Sep 2024 | HKD | 37.25 | 37.4 | 36.85 | 37.25 | 37.25 | 0.0 (0.0%) | 9,172,670 |
| 9 Sep 2024 | HKD | 37.35 | 37.35 | 36.7 | 37.25 | 37.25 | +0.05 (+0.13%) | 9,371,048 |
| 5 Sep 2024 | HKD | 36.2 | 37.2 | 36 | 37.2 | 37.2 | +1.3 (+3.62%) | 9,677,321 |
| 4 Sep 2024 | HKD | 36.1 | 36.3 | 35.55 | 35.9 | 35.9 | -0.45 (-1.24%) | 6,858,943 |
| 3 Sep 2024 | HKD | 36.75 | 36.95 | 36.15 | 36.35 | 36.35 | -0.4 (-1.09%) | 6,622,103 |
| 2 Sep 2024 | HKD | 36.45 | 36.9 | 35.9 | 36.75 | 36.75 | -0.15 (-0.41%) | 7,089,096 |
| 30 Aug 2024 | HKD | 36.8 | 37.45 | 36.6 | 36.9 | 36.9 | +0.1 (+0.27%) | 14,911,520 |
| 29 Aug 2024 | HKD | 36.45 | 36.85 | 36.1 | 36.8 | 36.8 | +0.3 (+0.82%) | 7,216,351 |
| 28 Aug 2024 | HKD | 36.3 | 36.75 | 36.3 | 36.5 | 36.5 | -0.15 (-0.41%) | 5,680,762 |
| 27 Aug 2024 | HKD | 36.45 | 36.7 | 36 | 36.65 | 36.65 | +0.2 (+0.55%) | 9,395,128 |
| 26 Aug 2024 | HKD | 35.5 | 36.65 | 35.25 | 36.45 | 36.45 | +1.4 (+3.99%) | 13,317,513 |
| 23 Aug 2024 | HKD | 34.6 | 35.15 | 34.6 | 35.05 | 35.05 | +0.05 (+0.14%) | 3,627,728 |
| 22 Aug 2024 | HKD | 34.8 | 35 | 34.6 | 35 | 35 | +0.3 (+0.86%) | 4,653,845 |
| 21 Aug 2024 | HKD | 34.55 | 34.7 | 34.15 | 34.7 | 34.7 | -0.1 (-0.29%) | 7,817,150 |
| 20 Aug 2024 | HKD | 35.05 | 35.15 | 34.45 | 34.8 | 34.8 | -0.05 (-0.14%) | 8,208,329 |
| 19 Aug 2024 | HKD | 34.8 | 35.2 | 34.7 | 34.85 | 34.85 | +0.1 (+0.29%) | 7,372,515 |
| 16 Aug 2024 | HKD | 35 | 35.3 | 34.6 | 34.75 | 34.75 | -0.3 (-0.86%) | 5,726,083 |
| 15 Aug 2024 | HKD | 34.9 | 35.15 | 34.55 | 35.05 | 35.05 | +0.05 (+0.14%) | 6,653,316 |
| 14 Aug 2024 | HKD | 35.4 | 35.4 | 34.85 | 35 | 35 | +0.1 (+0.29%) | 7,073,803 |
| 13 Aug 2024 | HKD | 34.85 | 34.95 | 34.35 | 34.9 | 34.9 | +0.05 (+0.14%) | 5,666,626 |
| 12 Aug 2024 | HKD | 35.25 | 35.25 | 34.75 | 34.85 | 34.85 | -0.2 (-0.57%) | 7,388,082 |
| 9 Aug 2024 | HKD | 35 | 35.2 | 34.75 | 35.05 | 35.05 | +0.15 (+0.43%) | 6,339,824 |
| 8 Aug 2024 | HKD | 34.9 | 35.15 | 34.6 | 34.9 | 34.9 | +0.15 (+0.43%) | 8,524,684 |
