Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,146 | 2,165 | 2,116 | 2,137 | 2,137 | +1 (+0.05%) | 339,600 |
30 May 2024 | JPY | 2,099 | 2,138 | 2,061 | 2,136 | 2,136 | +30 (+1.42%) | 50,500 |
29 May 2024 | JPY | 2,070 | 2,107 | 2,062 | 2,106 | 2,106 | +47 (+2.28%) | 65,700 |
28 May 2024 | JPY | 2,046 | 2,070 | 2,040 | 2,059 | 2,059 | +7 (+0.34%) | 47,200 |
27 May 2024 | JPY | 2,049 | 2,055 | 2,032 | 2,052 | 2,052 | +3 (+0.15%) | 59,100 |
24 May 2024 | JPY | 2,050 | 2,072 | 2,032 | 2,049 | 2,049 | -20 (-0.97%) | 58,700 |
23 May 2024 | JPY | 2,080 | 2,085 | 2,056 | 2,069 | 2,069 | -11 (-0.53%) | 49,900 |
22 May 2024 | JPY | 2,071 | 2,095 | 2,064 | 2,080 | 2,080 | +7 (+0.34%) | 33,600 |
21 May 2024 | JPY | 2,071 | 2,087 | 2,067 | 2,073 | 2,073 | -19 (-0.91%) | 46,700 |
20 May 2024 | JPY | 2,102 | 2,102 | 2,071 | 2,092 | 2,092 | -18 (-0.85%) | 78,700 |
17 May 2024 | JPY | 2,106 | 2,133 | 2,092 | 2,110 | 2,110 | -16 (-0.75%) | 53,600 |
16 May 2024 | JPY | 2,150 | 2,158 | 2,106 | 2,126 | 2,126 | -9 (-0.42%) | 49,000 |
15 May 2024 | JPY | 2,177 | 2,194 | 2,133 | 2,135 | 2,135 | -64 (-2.91%) | 137,700 |
14 May 2024 | JPY | 2,187 | 2,203 | 2,173 | 2,199 | 2,199 | +12 (+0.55%) | 32,500 |
13 May 2024 | JPY | 2,170 | 2,195 | 2,166 | 2,187 | 2,187 | +21 (+0.97%) | 37,500 |
10 May 2024 | JPY | 2,184 | 2,188 | 2,162 | 2,166 | 2,166 | -18 (-0.82%) | 44,000 |
9 May 2024 | JPY | 2,207 | 2,210 | 2,184 | 2,184 | 2,184 | -23 (-1.04%) | 33,700 |
8 May 2024 | JPY | 2,233 | 2,244 | 2,202 | 2,207 | 2,207 | -25 (-1.12%) | 32,300 |
7 May 2024 | JPY | 2,234 | 2,242 | 2,228 | 2,232 | 2,232 | +6 (+0.27%) | 35,400 |
2 May 2024 | JPY | 2,216 | 2,226 | 2,200 | 2,226 | 2,226 | +21 (+0.95%) | 29,100 |
1 May 2024 | JPY | 2,193 | 2,208 | 2,183 | 2,205 | 2,205 | +13 (+0.59%) | 24,600 |
30 Apr 2024 | JPY | 2,215 | 2,222 | 2,189 | 2,192 | 2,192 | -9 (-0.41%) | 55,300 |
26 Apr 2024 | JPY | 2,179 | 2,201 | 2,175 | 2,201 | 2,201 | +22 (+1.01%) | 31,800 |
25 Apr 2024 | JPY | 2,214 | 2,223 | 2,179 | 2,179 | 2,179 | -35 (-1.58%) | 29,200 |
24 Apr 2024 | JPY | 2,227 | 2,227 | 2,194 | 2,214 | 2,214 | -14 (-0.63%) | 44,800 |
23 Apr 2024 | JPY | 2,210 | 2,229 | 2,205 | 2,228 | 2,228 | +27 (+1.23%) | 27,500 |
22 Apr 2024 | JPY | 2,188 | 2,203 | 2,172 | 2,201 | 2,201 | +53 (+2.47%) | 37,600 |
19 Apr 2024 | JPY | 2,205 | 2,209 | 2,142 | 2,148 | 2,148 | -57 (-2.59%) | 63,300 |
18 Apr 2024 | JPY | 2,170 | 2,217 | 2,152 | 2,205 | 2,205 | +53 (+2.46%) | 56,500 |
17 Apr 2024 | JPY | 2,156 | 2,172 | 2,135 | 2,152 | 2,152 | +14 (+0.65%) | 88,700 |