Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,102 | 2,102 | 2,071 | 2,092 | 2,092 | -18 (-0.85%) | 78,700 |
17 May 2024 | JPY | 2,106 | 2,133 | 2,092 | 2,110 | 2,110 | -16 (-0.75%) | 53,600 |
16 May 2024 | JPY | 2,150 | 2,158 | 2,106 | 2,126 | 2,126 | -9 (-0.42%) | 49,000 |
15 May 2024 | JPY | 2,177 | 2,194 | 2,133 | 2,135 | 2,135 | -64 (-2.91%) | 137,700 |
14 May 2024 | JPY | 2,187 | 2,203 | 2,173 | 2,199 | 2,199 | +12 (+0.55%) | 32,500 |
13 May 2024 | JPY | 2,170 | 2,195 | 2,166 | 2,187 | 2,187 | +21 (+0.97%) | 37,500 |
10 May 2024 | JPY | 2,184 | 2,188 | 2,162 | 2,166 | 2,166 | -18 (-0.82%) | 44,000 |
9 May 2024 | JPY | 2,207 | 2,210 | 2,184 | 2,184 | 2,184 | -23 (-1.04%) | 33,700 |
8 May 2024 | JPY | 2,233 | 2,244 | 2,202 | 2,207 | 2,207 | -25 (-1.12%) | 32,300 |
7 May 2024 | JPY | 2,234 | 2,242 | 2,228 | 2,232 | 2,232 | +6 (+0.27%) | 35,400 |
2 May 2024 | JPY | 2,216 | 2,226 | 2,200 | 2,226 | 2,226 | +21 (+0.95%) | 29,100 |
1 May 2024 | JPY | 2,193 | 2,208 | 2,183 | 2,205 | 2,205 | +13 (+0.59%) | 24,600 |
30 Apr 2024 | JPY | 2,215 | 2,222 | 2,189 | 2,192 | 2,192 | -9 (-0.41%) | 55,300 |
26 Apr 2024 | JPY | 2,179 | 2,201 | 2,175 | 2,201 | 2,201 | +22 (+1.01%) | 31,800 |
25 Apr 2024 | JPY | 2,214 | 2,223 | 2,179 | 2,179 | 2,179 | -35 (-1.58%) | 29,200 |
24 Apr 2024 | JPY | 2,227 | 2,227 | 2,194 | 2,214 | 2,214 | -14 (-0.63%) | 44,800 |
23 Apr 2024 | JPY | 2,210 | 2,229 | 2,205 | 2,228 | 2,228 | +27 (+1.23%) | 27,500 |
22 Apr 2024 | JPY | 2,188 | 2,203 | 2,172 | 2,201 | 2,201 | +53 (+2.47%) | 37,600 |
19 Apr 2024 | JPY | 2,205 | 2,209 | 2,142 | 2,148 | 2,148 | -57 (-2.59%) | 63,300 |
18 Apr 2024 | JPY | 2,170 | 2,217 | 2,152 | 2,205 | 2,205 | +53 (+2.46%) | 56,500 |
17 Apr 2024 | JPY | 2,156 | 2,172 | 2,135 | 2,152 | 2,152 | +14 (+0.65%) | 88,700 |
16 Apr 2024 | JPY | 2,205 | 2,205 | 2,136 | 2,138 | 2,138 | -64 (-2.91%) | 109,900 |
15 Apr 2024 | JPY | 2,230 | 2,230 | 2,185 | 2,202 | 2,202 | -34 (-1.52%) | 103,500 |
12 Apr 2024 | JPY | 2,276 | 2,282 | 2,236 | 2,236 | 2,236 | -41 (-1.80%) | 92,700 |
11 Apr 2024 | JPY | 2,280 | 2,298 | 2,252 | 2,277 | 2,277 | -96 (-4.05%) | 149,400 |
10 Apr 2024 | JPY | 2,360 | 2,387 | 2,360 | 2,373 | 2,373 | +12 (+0.51%) | 51,100 |
9 Apr 2024 | JPY | 2,380 | 2,383 | 2,338 | 2,361 | 2,361 | -17 (-0.71%) | 36,400 |
8 Apr 2024 | JPY | 2,366 | 2,382 | 2,343 | 2,378 | 2,378 | +35 (+1.49%) | 55,700 |
5 Apr 2024 | JPY | 2,300 | 2,346 | 2,295 | 2,343 | 2,343 | +40 (+1.74%) | 40,800 |
4 Apr 2024 | JPY | 2,305 | 2,324 | 2,283 | 2,303 | 2,303 | -2 (-0.09%) | 53,400 |