Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 4,000 |
24 Mar 2004 | JPY | 1,860 | 1,860 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 1,800 |
23 Mar 2004 | JPY | 1,860 | 1,860 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 11,700 |
22 Mar 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 3,000 |
19 Mar 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 5,400 |
18 Mar 2004 | JPY | 1,900 | 1,910 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 21,300 |
17 Mar 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 4,900 |
16 Mar 2004 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 3,900 |
15 Mar 2004 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 19,300 |
12 Mar 2004 | JPY | 1,850 | 1,870 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,800 |
11 Mar 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,900 |
10 Mar 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 1,300 |
9 Mar 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 3,100 |
8 Mar 2004 | JPY | 1,850 | 1,870 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 1,900 |
5 Mar 2004 | JPY | 1,850 | 1,860 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 10,300 |
4 Mar 2004 | JPY | 1,840 | 1,860 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 1,700 |
3 Mar 2004 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 1,900 |
2 Mar 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 1,900 |
1 Mar 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 800 |
27 Feb 2004 | JPY | 1,860 | 1,870 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 9,100 |
26 Feb 2004 | JPY | 1,870 | 1,880 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 2,700 |
25 Feb 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 1,500 |
24 Feb 2004 | JPY | 1,870 | 1,890 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 4,900 |
23 Feb 2004 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 11,100 |
20 Feb 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 7,500 |
19 Feb 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 7,100 |
18 Feb 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 5,200 |
17 Feb 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 4,000 |
16 Feb 2004 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 20,600 |