Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,377 | 2,392 | 2,377 | 2,383 | 2,383 | +8 (+0.34%) | 23,400 |
15 Mar 2024 | JPY | 2,380 | 2,399 | 2,357 | 2,375 | 2,375 | -3 (-0.13%) | 49,400 |
14 Mar 2024 | JPY | 2,346 | 2,378 | 2,343 | 2,378 | 2,378 | +33 (+1.41%) | 33,900 |
13 Mar 2024 | JPY | 2,379 | 2,380 | 2,341 | 2,345 | 2,345 | -26 (-1.10%) | 26,000 |
12 Mar 2024 | JPY | 2,375 | 2,375 | 2,332 | 2,371 | 2,371 | -4 (-0.17%) | 50,500 |
11 Mar 2024 | JPY | 2,383 | 2,390 | 2,356 | 2,375 | 2,375 | -25 (-1.04%) | 40,800 |
8 Mar 2024 | JPY | 2,416 | 2,427 | 2,383 | 2,400 | 2,400 | -33 (-1.36%) | 54,400 |
7 Mar 2024 | JPY | 2,438 | 2,440 | 2,411 | 2,433 | 2,433 | +13 (+0.54%) | 31,000 |
6 Mar 2024 | JPY | 2,406 | 2,437 | 2,401 | 2,420 | 2,420 | +28 (+1.17%) | 44,500 |
5 Mar 2024 | JPY | 2,410 | 2,412 | 2,375 | 2,392 | 2,392 | -21 (-0.87%) | 31,000 |
4 Mar 2024 | JPY | 2,396 | 2,431 | 2,375 | 2,413 | 2,413 | +41 (+1.73%) | 72,000 |
1 Mar 2024 | JPY | 2,377 | 2,382 | 2,360 | 2,372 | 2,372 | -6 (-0.25%) | 38,700 |
29 Feb 2024 | JPY | 2,404 | 2,411 | 2,357 | 2,378 | 2,378 | -32 (-1.33%) | 56,000 |
28 Feb 2024 | JPY | 2,372 | 2,426 | 2,367 | 2,410 | 2,410 | -21 (-0.86%) | 85,300 |
27 Feb 2024 | JPY | 2,475 | 2,475 | 2,422 | 2,431 | 2,431 | -55 (-2.21%) | 172,400 |
26 Feb 2024 | JPY | 2,476 | 2,498 | 2,476 | 2,486 | 2,486 | +2 (+0.08%) | 83,400 |
22 Feb 2024 | JPY | 2,471 | 2,493 | 2,461 | 2,484 | 2,484 | -3 (-0.12%) | 50,700 |
21 Feb 2024 | JPY | 2,512 | 2,516 | 2,480 | 2,487 | 2,487 | -36 (-1.43%) | 53,000 |
20 Feb 2024 | JPY | 2,540 | 2,540 | 2,510 | 2,523 | 2,523 | +1 (+0.04%) | 25,200 |
19 Feb 2024 | JPY | 2,468 | 2,524 | 2,468 | 2,522 | 2,522 | +58 (+2.35%) | 43,400 |
16 Feb 2024 | JPY | 2,473 | 2,486 | 2,456 | 2,464 | 2,464 | -9 (-0.36%) | 65,500 |
15 Feb 2024 | JPY | 2,517 | 2,517 | 2,454 | 2,473 | 2,473 | -46 (-1.83%) | 97,700 |
14 Feb 2024 | JPY | 2,557 | 2,557 | 2,512 | 2,519 | 2,519 | -48 (-1.87%) | 48,100 |
13 Feb 2024 | JPY | 2,581 | 2,585 | 2,550 | 2,567 | 2,567 | -3 (-0.12%) | 32,000 |
9 Feb 2024 | JPY | 2,565 | 2,577 | 2,550 | 2,570 | 2,570 | -1 (-0.04%) | 33,800 |
8 Feb 2024 | JPY | 2,566 | 2,583 | 2,539 | 2,571 | 2,571 | +1 (+0.04%) | 52,900 |
7 Feb 2024 | JPY | 2,580 | 2,585 | 2,563 | 2,570 | 2,570 | -15 (-0.58%) | 31,300 |
6 Feb 2024 | JPY | 2,572 | 2,628 | 2,565 | 2,585 | 2,585 | +14 (+0.54%) | 64,100 |
5 Feb 2024 | JPY | 2,586 | 2,597 | 2,571 | 2,571 | 2,571 | -1 (-0.04%) | 37,300 |
2 Feb 2024 | JPY | 2,554 | 2,582 | 2,551 | 2,572 | 2,572 | +18 (+0.70%) | 26,600 |